We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 5.53 | 0 | 0.00 | 5.4 | 5.53 | 5.15 | 46 |
| 1741390800 | 5.53 | 0.29 | 5.53 | 5.67 | 6.1 | 5.14 | 4762 |
| 1741304400 | 5.24 | -0.13 | -2.42 | 6.37 | 6.37 | 4.14 | 36067 |
| 1741218000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1741131600 | 5.37 | 0.06 | 1.13 | 5.25 | 6.19 | 5 | 3640 |
| 1741045200 | 5.3099999 | -1.85 | -25.84 | 7.06 | 7.15 | 5.3099999 | 7693 |
| 1740786000 | 7.16 | -0.04 | -0.56 | 7.8 | 8.91 | 7.16 | 3426 |
| 1740699600 | 7.2 | -1.25 | -14.79 | 9.2 | 9.39 | 7.2 | 16630 |
| 1740613200 | 8.45 | 0 | 0.00 | 10.71 | 10.71 | 7.22 | 16999 |
| 1740526800 | 8.45 | 0.05 | 0.60 | 7.57 | 9.36 | 7.57 | 5730 |
| 1740440400 | 8.4 | -0.71 | -7.79 | 10.9 | 10.9 | 7.79 | 8977 |
| 1740181200 | 9.11 | 0.53 | 6.18 | 8.71 | 9.46 | 8.5656 | 1466 |
| 1740094800 | 8.58 | -0.42 | -4.67 | 8.4 | 10 | 8.4 | 5758 |
| 1740008400 | 9 | -1.14 | -11.24 | 10.8 | 11 | 8.7 | 16086 |
| 1739922000 | 10.14 | -0.36 | -3.43 | 10 | 10.14 | 9.5 | 3506 |
| 1739576400 | 10.5 | -0.25 | -2.33 | 10.5 | 10.5 | 10.5 | 130 |
| 1739490000 | 10.75 | -0.95 | -8.12 | 11.99 | 11.99 | 10.25 | 3619 |
| 1739403600 | 11.7 | 0.75 | 6.85 | 10.14 | 12.51 | 10.14 | 13122 |
| 1739317200 | 10.95 | -0.25 | -2.23 | 11.01 | 11.23 | 9.33 | 1818 |
| 1739230800 | 11.2 | -0.55 | -4.68 | 12.7 | 12.7 | 11.2 | 12541 |
| 1738971600 | 11.75 | -1 | -7.84 | 11.55 | 12.65 | 10.72 | 6733 |
| 1738885200 | 12.75 | 1.1 | 9.44 | 12.8 | 13.4 | 11.16 | 15864 |
| 1738798800 | 11.65 | 0.05 | 0.43 | 11.99 | 13 | 11.51 | 1003 |
| 1738712400 | 11.6 | -0.9 | -7.20 | 13 | 13 | 11.6 | 12465 |
| 1738626000 | 12.5 | -0.08 | -0.64 | 13 | 14.1 | 12.3 | 8599 |
| 1738366800 | 12.58 | 0.47 | 3.88 | 12.85 | 13.08 | 11.5 | 10876 |
| 1738280400 | 12.11 | 0.01 | 0.08 | 12.5 | 12.5 | 11.58 | 1968 |
| 1738194000 | 12.1 | -0.47 | -3.74 | 13.88 | 13.88 | 12.1 | 4226 |
| 1738107600 | 12.57 | -0.23 | -1.80 | 15.97 | 15.97 | 12.35 | 15293 |
| 1738021200 | 12.8 | -0.15 | -1.16 | 12.95 | 13.9 | 12 | 9864 |
| 1737762000 | 12.95 | 0 | 0.00 | 14.89 | 14.89 | 12.35 | 20735 |
| 1737675600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737589200 | 12.95 | 0.15 | 1.17 | 14.28 | 15 | 12.27 | 27541 |
| 1737502800 | 12.8 | 0.05 | 0.39 | 14.98 | 14.98 | 12.77 | 4755 |
| 1737157200 | 12.75 | 0.71 | 5.90 | 12.35 | 13.2 | 12.35 | 4260 |
| 1737070800 | 12.04 | 0.9 | 8.08 | 10.5 | 12.14 | 10.5 | 3938 |
| 1736984400 | 11.14 | 0 | 0.00 | 13 | 13.29 | 11.14 | 155 |
| 1736898000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736811600 | 11.14 | 2.56 | 29.84 | 10.28 | 11.14 | 10.28 | 716 |
| 1736552400 | 8.58 | -1.97 | -18.67 | 8.58 | 8.58 | 8.58 | 178 |
| 1736379600 | 10.55 | -0.36 | -3.30 | 10.55 | 10.55 | 9.59 | 275 |
| 1736293200 | 10.91 | -1.22 | -10.06 | 6.61 | 10.91 | 6.61 | 231 |
| 1736206800 | 12.13 | 0.69 | 6.03 | 12.13 | 12.13 | 12.13 | 106 |
| 1735947600 | 11.44 | 1.51 | 15.23 | 11.44 | 11.44 | 11.44 | 100 |
| 1735861200 | 9.928 | 0 | 0.00 | 10 | 10 | 9.928 | 2 |
| 1735688400 | 9.928 | 0 | 0.00 | 10.34 | 10.34 | 9.928 | 95 |
| 1735602000 | 9.928 | 0.92 | 10.19 | 9.76 | 9.928 | 9.76 | 218 |
| 1735342800 | 9.01 | 0.65 | 7.78 | 9.01 | 9.01 | 9.01 | 138 |
| 1735256400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6 |
| 1735077840 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 102 |
| 1734997200 | 8.36 | -1.13 | -11.91 | 8.9 | 8.9 | 8.34 | 1245 |
| 1734738000 | 9.49 | 0 | 0.00 | 9 | 9.49 | 9 | 27 |
| 1734651600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1734565200 | 9.49 | 0 | 0.00 | 9.92 | 9.92 | 9.49 | 96 |
| 1734478800 | 9.49 | -1.41 | -12.94 | 9.49 | 9.58 | 9.47 | 550 |
| 1734392400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 77 |
| 1734133200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734046800 | 10.9 | -0.47 | -4.13 | 10.9 | 11.03 | 10.9 | 845 |
| 1733960400 | 11.37 | 0 | 0.00 | 10.85 | 11.37 | 10.85 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
