Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Corporation PLC | NE.WS.A | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.16 | 20.15 | 20.16 | 20.15 | 21.68 |
NE.WS.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.15 | -1.53 | -7.06% | 20.16 | 20.16 | 20.15 | 315 |
Jun 13 2024 | 21.68 | -0.82 | -3.64% | 21.68 | 21.68 | 21.68 | 334 |
Jun 12 2024 | 22.50 | 0.97 | 4.51% | 22.50 | 22.50 | 22.50 | 7 |
Jun 11 2024 | 21.53 | -0.67 | -3.02% | 21.20 | 21.86 | 21.20 | 5,352 |
Jun 10 2024 | 22.20 | 1.61 | 7.82% | 19.59 | 22.50 | 19.59 | 6,103 |
Jun 07 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
Jun 06 2024 | 20.59 | 0.42 | 2.08% | 20.00 | 20.66 | 19.56 | 455 |
Jun 05 2024 | 20.17 | 0.00 | 0.00% | 20.08 | 20.17 | 20.08 | 283 |
Jun 04 2024 | 20.17 | -3.69 | -15.47% | 22.86 | 22.86 | 20.04 | 2,453 |
Jun 03 2024 | 23.86 | 0.00 | 0.00% | 20.84 | 23.86 | 20.84 | 8 |
May 31 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 31 |
May 30 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
May 29 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
May 28 2024 | 23.86 | 1.28 | 5.67% | 23.86 | 23.86 | 23.75 | 467 |
May 24 2024 | 22.58 | -0.44 | -1.91% | 22.58 | 22.58 | 22.58 | 108 |
May 23 2024 | 23.0201 | 0.00 | 0.00% | 23.0201 | 23.0201 | 23.0201 | 0 |
May 22 2024 | 23.0201 | -1.73 | -6.99% | 23.51 | 23.51 | 23.02 | 342 |
May 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 91 |
May 20 2024 | 24.75 | 0.00 | 0.00% | 23.75 | 24.75 | 23.75 | 74 |
May 17 2024 | 24.75 | 0.15 | 0.61% | 24.40 | 24.75 | 24.40 | 142 |
May 16 2024 | 24.60 | 0.57 | 2.37% | 23.90 | 24.60 | 23.90 | 154 |
May 15 2024 | 24.03 | 0.52 | 2.21% | 23.52 | 24.03 | 23.17 | 1,157 |