We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHD/ETH | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | ETH | 1 | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22319992 | -0.0313666 | -14.0531412377 | 0.17327318 | 0.2343134 | 0 | CX |
| 4 | 0.19011921 | 0.00171411 | 0.901597476657 | 0.17327318 | 0.2343134 | 0 | CX |
| 12 | 0.15406976 | 0.03776356 | 24.5106891839 | 0.13207398 | 0.2343134 | 0 | CX |
| 26 | 0.20039018 | -0.00855686 | -4.27009946296 | 0.12310272 | 0.2343134 | 0 | CX |
| 52 | 0.12538934 | 0.06644398 | 52.9901345681 | 0.12100389 | 0.2343134 | 0 | CX |
| 156 | 0.35290684 | -0.16107352 | -45.6419376853 | 0.05561316 | 0.3579625 | 0.01703305 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43579198 | 0.02424994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.19784042 | 0.00146639 | 0.75 | 0.19507889 | 0.19916639 | 0.17783388 | 0 |
| 1734652200 | 0.19637403 | -0.010587 | -5.12 | 0.20656338 | 0.21211327 | 0.19039262 | 0 |
| 1734565800 | 0.20696123 | -0.0145 | -6.55 | 0.22190649 | 0.22277353 | 0.20678714 | 0 |
| 1734479400 | 0.22146126 | -0.006666 | -2.92 | 0.22694836 | 0.23066256 | 0.21975172 | 0 |
| 1734393000 | 0.22812706 | 0.00249553 | 1.11 | 0.17772542 | 0.2343134 | 0.17327318 | 0 |
| 1734306600 | 0.22563153 | 0.00498708 | 2.26 | 0.22101433 | 0.22563153 | 0.21892177 | 0 |
| 1734220200 | 0.22064445 | -0.002113 | -0.95 | 0.22319992 | 0.22506644 | 0.21835896 | 0 |
| 1734133800 | 0.22275698 | 0.00140759 | 0.64 | 0.22186596 | 0.22624457 | 0.22009534 | 0 |
| 1734047400 | 0.22134939 | 0.00248184 | 1.13 | 0.21883387 | 0.2274598 | 0.2170056 | 0 |
| 1733961000 | 0.21886755 | 0.01226707 | 5.94 | 0.20755258 | 0.21980138 | 0.20347821 | 0 |
| 1733874600 | 0.20660048 | -0.005186 | -2.45 | 0.21110467 | 0.21551866 | 0.20085082 | 0 |
| 1733788200 | 0.2117862 | -0.016146 | -7.08 | 0.17772542 | 0.22492545 | 0.17327318 | 0 |
| 1733701800 | 0.22793242 | -0.000821 | -0.36 | 0.22852263 | 0.22906489 | 0.22461037 | 0 |
| 1733615400 | 0.2287538 | -0.00052 | -0.23 | 0.22855117 | 0.22967108 | 0.227151 | 0 |
| 1733529000 | 0.2292738 | 0.01289437 | 5.96 | 0.21630466 | 0.23357136 | 0.2162139 | 0 |
| 1733442600 | 0.21637943 | -0.002475 | -1.13 | 0.21879677 | 0.22562011 | 0.21351458 | 0 |
| 1733356200 | 0.21885442 | 0.01211295 | 5.86 | 0.20666784 | 0.22240479 | 0.20666784 | 0 |
| 1733269800 | 0.20674147 | -0.001007 | -0.48 | 0.20760566 | 0.20950471 | 0.20093986 | 0 |
| 1733183400 | 0.20774836 | -0.004169 | -1.97 | 0.2117491 | 0.21456999 | 0.20399821 | 0 |
| 1733097000 | 0.21191749 | 0.00046121 | 0.22 | 0.21206704 | 0.21373206 | 0.20908461 | 0 |
| 1733010600 | 0.21145628 | 0.00625254 | 3.05 | 0.20472541 | 0.21312416 | 0.20412835 | 0 |
| 1732924200 | 0.20520374 | 0.00080198 | 0.39 | 0.20442574 | 0.20824953 | 0.20207233 | 0 |
| 1732837800 | 0.20440176 | -0.004836 | -2.31 | 0.20840136 | 0.20883859 | 0.20183031 | 0 |
| 1732751400 | 0.20923758 | 0.01937866 | 10.21 | 0.19030015 | 0.21025703 | 0.18845133 | 0 |
| 1732665000 | 0.18985892 | -0.005041 | -2.59 | 0.19481461 | 0.19759383 | 0.18575601 | 0 |
| 1732578600 | 0.19490023 | 0.00296474 | 1.54 | 0.17772542 | 0.201985 | 0.17327318 | 0 |
| 1732492200 | 0.19193549 | -0.002179 | -1.12 | 0.19496986 | 0.19708924 | 0.18789936 | 0 |
| 1732405800 | 0.19411481 | 0.00436491 | 2.30 | 0.19011921 | 0.19975031 | 0.18967284 | 0 |
| 1732319400 | 0.1897499 | -0.002808 | -1.46 | 0.1919509 | 0.19574901 | 0.1866476 | 0 |
| 1732233000 | 0.19255766 | 0.01693563 | 9.64 | 0.17554269 | 0.19320438 | 0.17336508 | 0 |
| 1732146600 | 0.17562203 | -0.002089 | -1.18 | 0.17772542 | 0.18042417 | 0.17327318 | 0 |
| 1732060200 | 0.17771058 | -0.005972 | -3.25 | 0.18356928 | 0.18356928 | 0.1755444 | 0 |
| 1731973800 | 0.18368286 | 0.00834509 | 4.76 | 0.19353544 | 0.19754874 | 0.15150972 | 0 |
| 1731887400 | 0.17533777 | -0.003192 | -1.79 | 0.17903884 | 0.18032884 | 0.1740723 | 0 |
| 1731801000 | 0.17853025 | 0.00184368 | 1.04 | 0.1761426 | 0.18368914 | 0.17548275 | 0 |
| 1731714600 | 0.17668657 | 0.00213194 | 1.22 | 0.17539599 | 0.17871462 | 0.17214243 | 0 |
| 1731628200 | 0.17455463 | -0.00781 | -4.28 | 0.18218052 | 0.18507676 | 0.17338849 | 0 |
| 1731541800 | 0.18236489 | -0.003184 | -1.72 | 0.18523487 | 0.19047881 | 0.17815809 | 0 |
| 1731455400 | 0.18554881 | -0.006491 | -3.38 | 0.19154621 | 0.19634892 | 0.18362521 | 0 |
| 1731369000 | 0.19203995 | 0.01013456 | 5.57 | 0.18169591 | 0.19314787 | 0.17807247 | 0 |
| 1731282600 | 0.18190539 | 0.00280091 | 1.56 | 0.17792007 | 0.18529537 | 0.17661979 | 0 |
| 1731196200 | 0.17910448 | 0.01018935 | 6.03 | 0.16903671 | 0.18021012 | 0.1690076 | 0 |
| 1731109800 | 0.16891513 | 0.00333348 | 2.01 | 0.16732716 | 0.17038265 | 0.165008 | 0 |
| 1731023400 | 0.16558165 | 0.01014482 | 6.53 | 0.15482436 | 0.16663763 | 0.15438256 | 0 |
| 1730937000 | 0.15543683 | 0.01688655 | 12.19 | 0.13850519 | 0.15662352 | 0.13845096 | 0 |
| 1730850600 | 0.13855028 | 0.00199552 | 1.46 | 0.13744179 | 0.14144823 | 0.13595143 | 0 |
| 1730764200 | 0.13655476 | -0.003705 | -2.64 | 0.19353544 | 0.19754874 | 0.13489145 | 0 |
| 1730677800 | 0.14025983 | -0.001706 | -1.20 | 0.14236094 | 0.14237692 | 0.13761645 | 0 |
| 1730591400 | 0.14196538 | -0.001369 | -0.96 | 0.14354421 | 0.14394776 | 0.14134492 | 0 |
| 1730505000 | 0.14333415 | -0.000373 | -0.26 | 0.14392607 | 0.14756664 | 0.14116511 | 0 |
| 1730418600 | 0.14370689 | -0.00813 | -5.35 | 0.15180996 | 0.15224263 | 0.14304133 | 0 |
| 1730332200 | 0.15183736 | 0.00143613 | 0.95 | 0.15037897 | 0.15512574 | 0.14873621 | 0 |
| 1730245800 | 0.15040123 | 0.00397562 | 2.72 | 0.1463828 | 0.15300636 | 0.14618073 | 0 |
| 1730159400 | 0.14642561 | 0.00337971 | 2.36 | 0.19353544 | 0.19754874 | 0.14202188 | 0 |
| 1730073000 | 0.1430459 | 0.00151376 | 1.07 | 0.14136204 | 0.14399914 | 0.14058119 | 0 |
| 1729986600 | 0.14153214 | 0.00376214 | 2.73 | 0.13909939 | 0.14275194 | 0.13863076 | 0 |
| 1729900200 | 0.13777 | -0.006729 | -4.66 | 0.14474175 | 0.14600892 | 0.13643832 | 0 |
| 1729813800 | 0.14449916 | 0.00054797 | 0.38 | 0.14380621 | 0.14596783 | 0.14321257 | 0 |
| 1729727400 | 0.14395119 | -0.005777 | -3.86 | 0.14955188 | 0.14969287 | 0.14036314 | 0 |
| 1729641000 | 0.14972826 | -0.002469 | -1.62 | 0.15240131 | 0.15240131 | 0.14879728 | 0 |
| 1729554600 | 0.15219697 | -0.004247 | -2.71 | 0.15685926 | 0.15781935 | 0.15168267 | 0 |
| 1729468200 | 0.15644429 | 0.00526335 | 3.48 | 0.15129967 | 0.15716293 | 0.15049084 | 0 |
| 1729381800 | 0.15118094 | 0.00034819 | 0.23 | 0.15076597 | 0.15195609 | 0.15028136 | 0 |
| 1729295400 | 0.15083275 | 0.00226664 | 1.53 | 0.19353544 | 0.19754874 | 0.14893599 | 0 |
| 1729209000 | 0.14856611 | -0.000426 | -0.29 | 0.19353544 | 0.19754874 | 0.14822991 | 0 |
| 1729122600 | 0.14899192 | 0.00071064 | 0.48 | 0.14876246 | 0.15091723 | 0.14798446 | 0 |
| 1729036200 | 0.14828128 | -0.001743 | -1.16 | 0.15007074 | 0.15311082 | 0.14538218 | 0 |
| 1728949800 | 0.1500245 | 0.00915677 | 6.50 | 0.19353544 | 0.19754874 | 0.14360814 | 0 |
| 1728863400 | 0.14086773 | -0.000496 | -0.35 | 0.14150189 | 0.14169025 | 0.1391011 | 0 |
| 1728777000 | 0.14136375 | 0.0024356 | 1.75 | 0.13921526 | 0.14200876 | 0.13902633 | 0 |
| 1728690600 | 0.13892815 | 0.0029185 | 2.15 | 0.13598796 | 0.14099444 | 0.13586809 | 0 |
| 1728604200 | 0.13600965 | 0.00082652 | 0.61 | 0.13535095 | 0.13769522 | 0.13302322 | 0 |
| 1728517800 | 0.13518313 | -0.004149 | -2.98 | 0.13914277 | 0.14084832 | 0.13432921 | 0 |
| 1728431400 | 0.13933228 | 0.00077686 | 0.56 | 0.13865531 | 0.1404265 | 0.1373476 | 0 |
| 1728345000 | 0.13855542 | -0.0007 | -0.50 | 0.19353544 | 0.19754874 | 0.1374395 | 0 |
| 1728258600 | 0.13925522 | 0.0013939 | 1.01 | 0.13758791 | 0.14009144 | 0.1374395 | 0 |
| 1728172200 | 0.13786132 | 4.1E-5 | 0.03 | 0.13813188 | 0.13855028 | 0.13645202 | 0 |
| 1728085800 | 0.13782023 | 0.00366739 | 2.73 | 0.13424473 | 0.13926035 | 0.13358889 | 0 |
| 1727999400 | 0.13415284 | -0.000623 | -0.46 | 0.19353544 | 0.19754874 | 0.13207398 | 0 |
| 1727913000 | 0.13477558 | -0.005155 | -3.68 | 0.13986255 | 0.14259554 | 0.13448333 | 0 |
| 1727826600 | 0.13993047 | -0.00816 | -5.51 | 0.14857467 | 0.15163187 | 0.13849377 | 0 |
| 1727740200 | 0.14809063 | -0.003375 | -2.23 | 0.15177629 | 0.15184592 | 0.14699584 | 0 |
| 1727653800 | 0.15146577 | -0.001263 | -0.83 | 0.1527495 | 0.15315534 | 0.15048228 | 0 |
| 1727567400 | 0.15272895 | -0.001251 | -0.81 | 0.15406976 | 0.15439455 | 0.15148746 | 0 |
| 1727481000 | 0.15398014 | 0.00388657 | 2.59 | 0.15006617 | 0.15568741 | 0.14934982 | 0 |
| 1727394600 | 0.15009357 | 0.00309659 | 2.11 | 0.1474148 | 0.1521182 | 0.14609226 | 0 |
| 1727308200 | 0.14699698 | -0.00456 | -3.01 | 0.15132364 | 0.15209765 | 0.14608084 | 0 |
| 1727221800 | 0.1515571 | 0.00035961 | 0.24 | 0.15115754 | 0.15245154 | 0.14816312 | 0 |
| 1727135400 | 0.15119749 | 0.00380552 | 2.58 | 0.19353544 | 0.19754874 | 0.15029848 | 0 |
| 1727049000 | 0.14739197 | -0.002106 | -1.41 | 0.14931328 | 0.14964092 | 0.14431878 | 0 |
| 1726962600 | 0.14949765 | 0.00369707 | 2.54 | 0.14609454 | 0.14962266 | 0.14451571 | 0 |
|
SHD/BTC 0 BTC
-
|
SHD/EUR 0 €
-
|
|
SHD/USD $ 0.191833
-3.23%
|
SHD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
