We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHD/ETH | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | ETH | 1 | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19040632 | 0.00793355 | 4.16664215768 | 0.16819592 | 0.19831703 | 0 | CX |
| 4 | 0.19507889 | 0.00326098 | 1.67162115798 | 0.16819592 | 0.21312187 | 0 | CX |
| 12 | 0.14474175 | 0.05359812 | 37.0301727041 | 0.13489145 | 0.2343134 | 0 | CX |
| 26 | 0.1969317 | 0.00140817 | 0.715055016536 | 0.12310272 | 0.2343134 | 0 | CX |
| 52 | 0.14760659 | 0.05073328 | 34.370606353 | 0.12310272 | 0.2343134 | 0 | CX |
| 156 | 0.25785795 | -0.05951808 | -23.0817316278 | 0.05561316 | 0.25785795 | 0.01474316 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43579198 | 0.02374435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.18845989 | -0.007939 | -4.04 | 0.19664402 | 0.19720911 | 0.18648321 | 0 |
| 1736985000 | 0.19639915 | 0.01229047 | 6.68 | 0.18392488 | 0.19831703 | 0.18187742 | 0 |
| 1736898600 | 0.18410868 | 0.00548082 | 3.07 | 0.17892068 | 0.18562473 | 0.17852283 | 0 |
| 1736812200 | 0.17862786 | -0.007596 | -4.08 | 0.19040632 | 0.19175854 | 0.16819592 | 0 |
| 1736725800 | 0.1862235 | -0.001452 | -0.77 | 0.18734626 | 0.18816307 | 0.18418802 | 0 |
| 1736639400 | 0.18767561 | 0.00086647 | 0.46 | 0.18643184 | 0.18932979 | 0.18395285 | 0 |
| 1736553000 | 0.18680914 | 0.0034248 | 1.87 | 0.19040632 | 0.19175854 | 0.18265999 | 0 |
| 1736466600 | 0.18338434 | -0.006687 | -3.52 | 0.18966884 | 0.19148855 | 0.1808243 | 0 |
| 1736380200 | 0.19007183 | -0.002695 | -1.40 | 0.19298862 | 0.1947815 | 0.18339518 | 0 |
| 1736293800 | 0.19276658 | -0.017646 | -8.39 | 0.21058467 | 0.21123481 | 0.19169404 | 0 |
| 1736207400 | 0.21041229 | 0.00266336 | 1.28 | 0.19040632 | 0.21312187 | 0.18904096 | 0 |
| 1736121000 | 0.20774893 | -0.001009 | -0.48 | 0.20865765 | 0.20943394 | 0.20556163 | 0 |
| 1736034600 | 0.20875754 | 0.00298357 | 1.45 | 0.20587214 | 0.2094619 | 0.20405357 | 0 |
| 1735948200 | 0.20577397 | 0.00904319 | 4.60 | 0.19702531 | 0.2070537 | 0.19555151 | 0 |
| 1735861800 | 0.19673078 | 0.00546427 | 2.86 | 0.19040632 | 0.19925143 | 0.18904096 | 0 |
| 1735775400 | 0.19126651 | 0.00102515 | 0.54 | 0.19040632 | 0.19216838 | 0.18904096 | 0 |
| 1735689000 | 0.19024136 | -0.001161 | -0.61 | 0.19156732 | 0.19648534 | 0.18912202 | 0 |
| 1735602600 | 0.19140236 | -9.8E-5 | -0.05 | 0.19507889 | 0.19601842 | 0.18837598 | 0 |
| 1735516200 | 0.19150054 | -0.002295 | -1.18 | 0.19377632 | 0.19440363 | 0.18968939 | 0 |
| 1735429800 | 0.19379516 | 0.0039859 | 2.10 | 0.19004557 | 0.19436139 | 0.18972364 | 0 |
| 1735343400 | 0.18980926 | -0.000261 | -0.14 | 0.1901409 | 0.19581522 | 0.18865682 | 0 |
| 1735257000 | 0.19007069 | -0.009257 | -4.64 | 0.20013446 | 0.20039303 | 0.18851583 | 0 |
| 1735170600 | 0.19932735 | -8.5E-5 | -0.04 | 0.19902483 | 0.20210258 | 0.19647849 | 0 |
| 1735084200 | 0.1994124 | 0.00443397 | 2.27 | 0.19494018 | 0.20165621 | 0.1917026 | 0 |
| 1734997800 | 0.19497843 | 0.00815103 | 4.36 | 0.19507889 | 0.19709267 | 0.18660536 | 0 |
| 1734911400 | 0.1868274 | -0.003495 | -1.84 | 0.19116605 | 0.19363933 | 0.185377 | 0 |
| 1734825000 | 0.19032241 | -0.007518 | -3.80 | 0.19827879 | 0.20281551 | 0.18795873 | 0 |
| 1734738600 | 0.19784042 | 0.00146639 | 0.75 | 0.19507889 | 0.19916639 | 0.17783388 | 0 |
| 1734652200 | 0.19637403 | -0.010587 | -5.12 | 0.20656338 | 0.21211327 | 0.19039262 | 0 |
| 1734565800 | 0.20696123 | -0.0145 | -6.55 | 0.22190649 | 0.22277353 | 0.20678714 | 0 |
| 1734479400 | 0.22146126 | -0.006666 | -2.92 | 0.22694836 | 0.23066256 | 0.21975172 | 0 |
| 1734393000 | 0.22812706 | 0.00249553 | 1.11 | 0.17772542 | 0.2343134 | 0.17327318 | 0 |
| 1734306600 | 0.22563153 | 0.00498708 | 2.26 | 0.22101433 | 0.22563153 | 0.21892177 | 0 |
| 1734220200 | 0.22064445 | -0.002113 | -0.95 | 0.22319992 | 0.22506644 | 0.21835896 | 0 |
| 1734133800 | 0.22275698 | 0.00140759 | 0.64 | 0.22186596 | 0.22624457 | 0.22009534 | 0 |
| 1734047400 | 0.22134939 | 0.00248184 | 1.13 | 0.21883387 | 0.2274598 | 0.2170056 | 0 |
| 1733961000 | 0.21886755 | 0.01226707 | 5.94 | 0.20755258 | 0.21980138 | 0.20347821 | 0 |
| 1733874600 | 0.20660048 | -0.005186 | -2.45 | 0.21110467 | 0.21551866 | 0.20085082 | 0 |
| 1733788200 | 0.2117862 | -0.016146 | -7.08 | 0.17772542 | 0.22492545 | 0.17327318 | 0 |
| 1733701800 | 0.22793242 | -0.000821 | -0.36 | 0.22852263 | 0.22906489 | 0.22461037 | 0 |
| 1733615400 | 0.2287538 | -0.00052 | -0.23 | 0.22855117 | 0.22967108 | 0.227151 | 0 |
| 1733529000 | 0.2292738 | 0.01289437 | 5.96 | 0.21630466 | 0.23357136 | 0.2162139 | 0 |
| 1733442600 | 0.21637943 | -0.002475 | -1.13 | 0.21879677 | 0.22562011 | 0.21351458 | 0 |
| 1733356200 | 0.21885442 | 0.01211295 | 5.86 | 0.20666784 | 0.22240479 | 0.20666784 | 0 |
| 1733269800 | 0.20674147 | -0.001007 | -0.48 | 0.20760566 | 0.20950471 | 0.20093986 | 0 |
| 1733183400 | 0.20774836 | -0.004169 | -1.97 | 0.2117491 | 0.21456999 | 0.20399821 | 0 |
| 1733097000 | 0.21191749 | 0.00046121 | 0.22 | 0.21206704 | 0.21373206 | 0.20908461 | 0 |
| 1733010600 | 0.21145628 | 0.00625254 | 3.05 | 0.20472541 | 0.21312416 | 0.20412835 | 0 |
| 1732924200 | 0.20520374 | 0.00080198 | 0.39 | 0.20442574 | 0.20824953 | 0.20207233 | 0 |
| 1732837800 | 0.20440176 | -0.004836 | -2.31 | 0.20840136 | 0.20883859 | 0.20183031 | 0 |
| 1732751400 | 0.20923758 | 0.01937866 | 10.21 | 0.19030015 | 0.21025703 | 0.18845133 | 0 |
| 1732665000 | 0.18985892 | -0.005041 | -2.59 | 0.19481461 | 0.19759383 | 0.18575601 | 0 |
| 1732578600 | 0.19490023 | 0.00296474 | 1.54 | 0.17772542 | 0.201985 | 0.17327318 | 0 |
| 1732492200 | 0.19193549 | -0.002179 | -1.12 | 0.19496986 | 0.19708924 | 0.18789936 | 0 |
| 1732405800 | 0.19411481 | 0.00436491 | 2.30 | 0.19011921 | 0.19975031 | 0.18967284 | 0 |
| 1732319400 | 0.1897499 | -0.002808 | -1.46 | 0.1919509 | 0.19574901 | 0.1866476 | 0 |
| 1732233000 | 0.19255766 | 0.01693563 | 9.64 | 0.17554269 | 0.19320438 | 0.17336508 | 0 |
| 1732146600 | 0.17562203 | -0.002089 | -1.18 | 0.17772542 | 0.18042417 | 0.17327318 | 0 |
| 1732060200 | 0.17771058 | -0.005972 | -3.25 | 0.18356928 | 0.18356928 | 0.1755444 | 0 |
| 1731973800 | 0.18368286 | 0.00834509 | 4.76 | 0.19353544 | 0.19754874 | 0.15150972 | 0 |
| 1731887400 | 0.17533777 | -0.003192 | -1.79 | 0.17903884 | 0.18032884 | 0.1740723 | 0 |
| 1731801000 | 0.17853025 | 0.00184368 | 1.04 | 0.1761426 | 0.18368914 | 0.17548275 | 0 |
| 1731714600 | 0.17668657 | 0.00213194 | 1.22 | 0.17539599 | 0.17871462 | 0.17214243 | 0 |
| 1731628200 | 0.17455463 | -0.00781 | -4.28 | 0.18218052 | 0.18507676 | 0.17338849 | 0 |
| 1731541800 | 0.18236489 | -0.003184 | -1.72 | 0.18523487 | 0.19047881 | 0.17815809 | 0 |
| 1731455400 | 0.18554881 | -0.006491 | -3.38 | 0.19154621 | 0.19634892 | 0.18362521 | 0 |
| 1731369000 | 0.19203995 | 0.01013456 | 5.57 | 0.18169591 | 0.19314787 | 0.17807247 | 0 |
| 1731282600 | 0.18190539 | 0.00280091 | 1.56 | 0.17792007 | 0.18529537 | 0.17661979 | 0 |
| 1731196200 | 0.17910448 | 0.01018935 | 6.03 | 0.16903671 | 0.18021012 | 0.1690076 | 0 |
| 1731109800 | 0.16891513 | 0.00333348 | 2.01 | 0.16732716 | 0.17038265 | 0.165008 | 0 |
| 1731023400 | 0.16558165 | 0.01014482 | 6.53 | 0.15482436 | 0.16663763 | 0.15438256 | 0 |
| 1730937000 | 0.15543683 | 0.01688655 | 12.19 | 0.13850519 | 0.15662352 | 0.13845096 | 0 |
| 1730850600 | 0.13855028 | 0.00199552 | 1.46 | 0.13744179 | 0.14144823 | 0.13595143 | 0 |
| 1730764200 | 0.13655476 | -0.003705 | -2.64 | 0.19353544 | 0.19754874 | 0.13489145 | 0 |
| 1730677800 | 0.14025983 | -0.001706 | -1.20 | 0.14236094 | 0.14237692 | 0.13761645 | 0 |
| 1730591400 | 0.14196538 | -0.001369 | -0.96 | 0.14354421 | 0.14394776 | 0.14134492 | 0 |
| 1730505000 | 0.14333415 | -0.000373 | -0.26 | 0.14392607 | 0.14756664 | 0.14116511 | 0 |
| 1730418600 | 0.14370689 | -0.00813 | -5.35 | 0.15180996 | 0.15224263 | 0.14304133 | 0 |
| 1730332200 | 0.15183736 | 0.00143613 | 0.95 | 0.15037897 | 0.15512574 | 0.14873621 | 0 |
| 1730245800 | 0.15040123 | 0.00397562 | 2.72 | 0.1463828 | 0.15300636 | 0.14618073 | 0 |
| 1730159400 | 0.14642561 | 0.00337971 | 2.36 | 0.19353544 | 0.19754874 | 0.14202188 | 0 |
| 1730073000 | 0.1430459 | 0.00151376 | 1.07 | 0.14136204 | 0.14399914 | 0.14058119 | 0 |
| 1729986600 | 0.14153214 | 0.00376214 | 2.73 | 0.13909939 | 0.14275194 | 0.13863076 | 0 |
| 1729900200 | 0.13777 | -0.006729 | -4.66 | 0.14474175 | 0.14600892 | 0.13643832 | 0 |
| 1729813800 | 0.14449916 | 0.00054797 | 0.38 | 0.14380621 | 0.14596783 | 0.14321257 | 0 |
| 1729727400 | 0.14395119 | -0.005777 | -3.86 | 0.14955188 | 0.14969287 | 0.14036314 | 0 |
| 1729641000 | 0.14972826 | -0.002469 | -1.62 | 0.15240131 | 0.15240131 | 0.14879728 | 0 |
| 1729554600 | 0.15219697 | -0.004247 | -2.71 | 0.15685926 | 0.15781935 | 0.15168267 | 0 |
| 1729468200 | 0.15644429 | 0.00526335 | 3.48 | 0.15129967 | 0.15716293 | 0.15049084 | 0 |
| 1729381800 | 0.15118094 | 0.00034819 | 0.23 | 0.15076597 | 0.15195609 | 0.15028136 | 0 |
| 1729295400 | 0.15083275 | 0.00226664 | 1.53 | 0.19353544 | 0.19754874 | 0.14893599 | 0 |
| 1729209000 | 0.14856611 | -0.000426 | -0.29 | 0.19353544 | 0.19754874 | 0.14822991 | 0 |
|
SHD/BTC 0 BTC
-
|
SHD/EUR 0 €
-
|
|
SHD/USD $ 0.198340
+5.08%
|
SHD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
