Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.41 | 15:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.36 | 24.50 | 24.41 | 24.49 |
NGL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.41 | -0.08 | -0.33% | 24.50 | 24.50 | 24.36 | 22,657 |
| May 02 2024 | 24.49 | 0.09 | 0.37% | 24.42 | 24.49 | 24.35 | 5,135 |
| May 01 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.35 | 10,592 |
| Apr 30 2024 | 24.50 | 0.10 | 0.41% | 24.30 | 24.50 | 24.30 | 134,241 |
| Apr 29 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.40 | 24.30 | 21,141 |
| Apr 26 2024 | 24.30 | -0.09 | -0.37% | 24.40 | 24.50 | 24.30 | 28,784 |
| Apr 25 2024 | 24.39 | 0.01 | 0.04% | 24.50 | 24.50 | 24.37 | 18,477 |
| Apr 24 2024 | 24.38 | -0.01 | -0.04% | 24.41 | 24.48 | 24.38 | 8,871 |
| Apr 23 2024 | 24.39 | -0.01 | -0.04% | 24.41 | 24.49 | 24.35 | 115,038 |
| Apr 22 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.60 | 24.38 | 71,460 |
| Apr 19 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.75 | 24.30 | 86,201 |
| Apr 18 2024 | 24.50 | -2.65 | -9.76% | 24.50 | 24.95 | 24.40 | 199,726 |
| Apr 17 2024 | 27.15 | -0.15 | -0.55% | 27.28 | 27.45 | 27.15 | 30,526 |
| Apr 16 2024 | 27.30 | -0.16 | -0.58% | 27.37 | 27.46 | 27.20 | 40,779 |
| Apr 15 2024 | 27.46 | -0.14 | -0.51% | 27.41 | 27.60 | 27.40 | 21,395 |
| Apr 12 2024 | 27.60 | 0.10 | 0.36% | 27.22 | 27.69 | 27.04 | 20,778 |
| Apr 11 2024 | 27.50 | -2.50 | -8.33% | 27.59 | 27.59 | 27.20 | 10,752 |
| Apr 10 2024 | 30.00 | 0.89 | 3.06% | 29.26 | 30.43 | 29.26 | 59,876 |
| Apr 09 2024 | 29.11 | -0.13 | -0.44% | 29.25 | 29.28 | 29.00 | 68,406 |
| Apr 08 2024 | 29.24 | -0.01 | -0.03% | 29.30 | 29.30 | 29.00 | 34,319 |
