Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NGL-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.46 | 0.01 | 0.06% | 24.40 | 24.50 | 24.40 | 20,830 |
| May 16 2024 | 24.44 | 0.14 | 0.58% | 24.44 | 24.50 | 24.44 | 9,239 |
| May 15 2024 | 24.30 | 0.00 | 0.00% | 24.41 | 24.50 | 24.30 | 16,712 |
| May 14 2024 | 24.30 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 4,298 |
| May 13 2024 | 24.30 | -0.04 | -0.16% | 24.41 | 24.41 | 24.30 | 6,141 |
| May 10 2024 | 24.34 | -0.06 | -0.25% | 24.40 | 24.40 | 24.25 | 10,315 |
| May 09 2024 | 24.40 | 0.10 | 0.41% | 24.33 | 24.50 | 24.30 | 30,121 |
| May 08 2024 | 24.30 | -0.11 | -0.45% | 24.40 | 24.49 | 24.30 | 8,755 |
| May 07 2024 | 24.41 | 0.01 | 0.04% | 24.50 | 24.50 | 24.35 | 26,092 |
| May 06 2024 | 24.40 | -0.01 | -0.04% | 24.50 | 24.50 | 24.40 | 20,883 |
| May 03 2024 | 24.41 | -0.08 | -0.33% | 24.50 | 24.50 | 24.36 | 22,657 |
| May 02 2024 | 24.49 | 0.09 | 0.37% | 24.42 | 24.49 | 24.35 | 5,135 |
| May 01 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.35 | 10,592 |
| Apr 30 2024 | 24.50 | 0.10 | 0.41% | 24.30 | 24.50 | 24.30 | 134,241 |
| Apr 29 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.40 | 24.30 | 21,141 |
| Apr 26 2024 | 24.30 | -0.09 | -0.37% | 24.40 | 24.50 | 24.30 | 28,784 |
| Apr 25 2024 | 24.39 | 0.01 | 0.04% | 24.49 | 24.49 | 24.37 | 14,080 |
| Apr 24 2024 | 24.38 | -0.01 | -0.04% | 24.41 | 24.48 | 24.38 | 8,871 |
| Apr 23 2024 | 24.39 | -0.01 | -0.04% | 24.41 | 24.49 | 24.35 | 115,038 |
| Apr 22 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.60 | 24.38 | 71,460 |
| Apr 19 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.75 | 24.30 | 86,201 |
| Apr 18 2024 | 24.50 | -2.65 | -9.76% | 24.50 | 24.95 | 24.40 | 199,726 |
| Apr 17 2024 | 27.15 | -0.15 | -0.55% | 27.28 | 27.45 | 27.15 | 30,526 |
| Apr 16 2024 | 27.30 | -0.16 | -0.58% | 27.36 | 27.46 | 27.30 | 36,879 |
| Apr 15 2024 | 27.46 | -0.14 | -0.51% | 27.41 | 27.60 | 27.40 | 21,395 |
| Apr 12 2024 | 27.60 | 0.10 | 0.36% | 27.22 | 27.69 | 27.04 | 20,778 |
| Apr 11 2024 | 27.50 | -2.50 | -8.33% | 27.59 | 27.59 | 27.20 | 10,752 |
| Apr 10 2024 | 30.00 | 0.89 | 3.06% | 29.95 | 30.43 | 29.45 | 59,197 |
| Apr 09 2024 | 29.11 | -0.13 | -0.44% | 29.25 | 29.28 | 29.00 | 68,406 |
| Apr 08 2024 | 29.24 | -0.01 | -0.03% | 29.30 | 29.30 | 29.00 | 34,319 |
| Apr 05 2024 | 29.25 | -0.05 | -0.17% | 29.30 | 29.35 | 29.00 | 42,639 |
| Apr 04 2024 | 29.30 | 0.15 | 0.52% | 29.17 | 29.40 | 29.14 | 8,691 |
| Apr 03 2024 | 29.15 | -0.10 | -0.35% | 29.19 | 29.48 | 29.00 | 8,052 |
| Apr 02 2024 | 29.25 | -0.14 | -0.48% | 29.25 | 29.25 | 29.25 | 782 |
| Apr 01 2024 | 29.39 | 0.00 | 0.00% | 28.96 | 29.39 | 28.96 | 9,230 |
| Mar 28 2024 | 29.39 | 0.29 | 1.00% | 29.10 | 30.01 | 28.98 | 185,127 |
| Mar 27 2024 | 29.10 | 0.06 | 0.21% | 28.94 | 29.38 | 28.94 | 11,697 |
| Mar 26 2024 | 29.04 | -0.08 | -0.27% | 29.27 | 29.27 | 29.04 | 3,112 |
| Mar 25 2024 | 29.12 | -0.06 | -0.21% | 29.12 | 29.24 | 28.95 | 5,127 |
| Mar 22 2024 | 29.18 | 0.11 | 0.38% | 29.13 | 29.18 | 29.05 | 3,290 |
| Mar 21 2024 | 29.07 | -0.02 | -0.07% | 29.09 | 29.13 | 28.96 | 10,993 |
| Mar 20 2024 | 29.09 | 0.10 | 0.34% | 29.09 | 29.36 | 28.85 | 9,485 |
| Mar 19 2024 | 28.99 | 0.18 | 0.64% | 28.86 | 29.16 | 28.82 | 8,851 |
| Mar 18 2024 | 28.81 | -0.13 | -0.46% | 28.84 | 28.84 | 28.66 | 5,397 |
| Mar 15 2024 | 28.94 | 0.13 | 0.45% | 29.10 | 29.10 | 28.93 | 3,897 |
| Mar 14 2024 | 28.81 | -0.06 | -0.21% | 28.91 | 28.91 | 28.74 | 5,182 |
| Mar 13 2024 | 28.87 | 0.00 | 0.00% | 29.01 | 29.01 | 28.87 | 13,889 |
| Mar 12 2024 | 28.87 | 0.03 | 0.10% | 28.99 | 29.40 | 28.80 | 11,863 |
| Mar 11 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 28.80 | 6,733 |
| Mar 08 2024 | 28.84 | 0.14 | 0.49% | 28.81 | 28.84 | 28.71 | 3,095 |
| Mar 07 2024 | 28.70 | 0.27 | 0.95% | 28.50 | 28.75 | 28.50 | 52,052 |
| Mar 06 2024 | 28.43 | -0.36 | -1.25% | 28.26 | 28.74 | 28.26 | 36,034 |
| Mar 05 2024 | 28.79 | 0.19 | 0.66% | 28.45 | 28.80 | 28.30 | 30,974 |
| Mar 04 2024 | 28.60 | -0.01 | -0.03% | 28.78 | 28.78 | 28.32 | 32,838 |
| Mar 01 2024 | 28.61 | -0.19 | -0.66% | 28.55 | 28.80 | 28.21 | 72,635 |
| Feb 29 2024 | 28.80 | 0.01 | 0.03% | 28.21 | 28.80 | 28.21 | 46,849 |
| Feb 28 2024 | 28.79 | 0.19 | 0.66% | 28.60 | 28.79 | 28.48 | 43,400 |
| Feb 27 2024 | 28.60 | 0.10 | 0.35% | 29.20 | 29.20 | 28.34 | 16,713 |
| Feb 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.31 | 8,541 |
| Feb 23 2024 | 28.50 | 0.08 | 0.28% | 28.42 | 28.50 | 28.20 | 38,708 |
| Feb 22 2024 | 28.42 | -0.07 | -0.25% | 28.08 | 28.50 | 28.08 | 37,909 |
| Feb 21 2024 | 28.49 | 0.09 | 0.32% | 28.50 | 28.50 | 28.08 | 644 |
| Feb 20 2024 | 28.40 | 0.40 | 1.43% | 28.31 | 28.50 | 28.22 | 15,653 |
