ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.64
-0.10
( -2.11% )
Updated: 13:45:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.202643171814.544.864.513676824.71741815CS
4-0.35-7.014028056114.995.1154.216018144.65044828CS
120.040.8695652173914.65.734.214624704.97272374CS
260.4811.53846153854.165.733.843466744.75512913CS
52-1.17-20.13769363175.816.1953.843641705.02313653CS
1562.290.16393442622.446.19515193643.34534546CS
260127.47252747253.647.7699110148983.00036631CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416464004.74-0.01-0.214.744.854.71335102
17413908004.750.020.424.744.864.65223186
17413044004.730.010.214.714.76999994.51228582
17412180004.720.030.644.684.784.57370540
17411316004.690.051.084.544.784.54680998
17410452004.64-0.19-3.934.824.894.64912773
17407860004.830.235.004.534.854.53465046
17406996004.60.051.104.584.724.5199999791137
17406132004.55-0.1-2.154.634.6954.49173193
17405268004.650.020.434.584.674.5494287624
17404404004.63-0.14-2.944.94.94.54380387
17401812004.7699999-0.12-2.454.94.934.7227671174
17400948004.890.010.204.924.924.809999991181
17400084004.88-0.07-1.414.975.04184.86413026
17399220004.950.061.234.965.084.87522931
17395764004.890.388.434.51999994.924.51999991601471
17394900004.510.37.134.254.684.251326632
17394036004.21-0.16-3.664.374.414.21832386
17393172004.37-1.13-20.554.995.1154.31127097
17392308005.5-0.02-0.365.555.735.5512249
17389716005.5199999-0.02-0.365.585.665.5334474
17388852005.54-0.08-1.425.65.6155.46199778
17387988005.6200.005.65.715.5528275905
17387124005.620.213.885.445.655.3672935834
17386260005.41-0.07-1.285.425.485.28429438
17383668005.48-0.08-1.445.545.545.32698099
17382804005.55999990.183.355.30999995.55999995.30999991281845
17381940005.38-0.09-1.655.425.475.29218293
17381076005.470.244.595.145.495.14304470
17380212005.23-0.14-2.615.375.375.13381910
17377620005.3700.005.485.55999995.37339977
17376756005.3700.005.375.375.370
17375892005.370.020.375.355.425.3246364
17375028005.350.091.715.255.385.15324324
17371572005.26-0.09-1.685.365.395.22107003
17370708005.35-0.04-0.745.30999995.435.270171848
17369844005.39-0.09-1.645.455.515.2699999186341
17368980005.480.183.405.35.75.295422341
17368116005.300.005.35.335.13477275
17365524005.30.193.725.25.445.13268527
17363796005.110.061.195.055.114.88241827
17362932005.0500.0055.134.78294712
17362068005.05-0.26-4.905.285.395104475
17359476005.30999990.132.515.25.375.136676105
17358612005.180.193.8155.234.9543683169
17356884004.990.183.744.8454.74182718
17356020004.80999990.071.484.734.834.63235774
17353428004.740.040.854.614.76999994.58246298
17352564004.7-0.07-1.474.76999994.79094.63204425
17350778404.76999990.020.424.784.84.7373713
17349972004.750.040.854.744.76999994.7112992
17347380004.71-0.06-1.264.754.824.71276655
17346516004.76999990.020.424.844.8454.72165209
17345652004.75-0.06-1.254.74.934.67965599
17344788004.80999990.153.224.64.844.571058966
17343924004.660.010.224.634.724.694518
17341332004.65-0.02-0.434.654.80999994.62542706
17340468004.67-0.04-0.854.684.764.57552123
17339604004.710.12.174.634.784.55411785

Your Recent History

Delayed Upgrade Clock