Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.97% | 16.68 | 10:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.62 | 16.51 | 16.7329 | 16.52 |
NGVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.925 | 17.03 | 15.925 | 16.56 | 36,118 | 0.755 | 4.74% |
| 1 Month | 17.41 | 17.50 | 15.82 | 16.48 | 40,332 | -0.73 | -4.19% |
| 3 Months | 14.57 | 19.345 | 14.56 | 16.67 | 65,673 | 2.11 | 14.48% |
| 6 Months | 12.79 | 19.345 | 12.355 | 16.25 | 60,654 | 3.89 | 30.41% |
| 1 Year | 10.53 | 19.345 | 9.95 | 14.72 | 48,411 | 6.15 | 58.40% |
| 3 Years | 15.94 | 24.25 | 8.00 | 13.85 | 69,649 | 0.74 | 4.64% |
| 5 Years | 12.15 | 24.25 | 5.41 | 12.95 | 92,165 | 4.53 | 37.28% |
NGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.52 | 0.16 | 0.98% | 16.43 | 16.75 | 16.38 | 23,124 |
| Apr 30 2024 | 16.36 | -0.27 | -1.62% | 16.59 | 16.68 | 16.36 | 30,895 |
| Apr 29 2024 | 16.63 | -0.25 | -1.48% | 16.88 | 16.96 | 16.61 | 36,340 |
| Apr 26 2024 | 16.88 | 0.49 | 2.99% | 16.48 | 17.03 | 16.265 | 39,473 |
| Apr 25 2024 | 16.39 | 0.35 | 2.18% | 15.925 | 16.46 | 15.925 | 50,757 |
| Apr 24 2024 | 16.04 | 0.00 | 0.00% | 15.92 | 16.05 | 15.82 | 32,708 |
| Apr 23 2024 | 16.04 | -0.17 | -1.05% | 16.21 | 16.30 | 15.94 | 46,423 |
| Apr 22 2024 | 16.21 | -0.27 | -1.64% | 16.45 | 16.53 | 16.18 | 67,449 |
| Apr 19 2024 | 16.48 | 0.24 | 1.48% | 16.14 | 16.58 | 16.14 | 38,978 |
| Apr 18 2024 | 16.24 | 0.06 | 0.37% | 16.26 | 16.405 | 16.1201 | 37,801 |
| Apr 17 2024 | 16.18 | -0.15 | -0.92% | 16.34 | 16.62 | 16.12 | 31,192 |
| Apr 16 2024 | 16.33 | -0.08 | -0.49% | 16.34 | 16.52 | 16.25 | 28,030 |
| Apr 15 2024 | 16.41 | 0.13 | 0.80% | 16.45 | 16.47 | 16.02 | 58,979 |
| Apr 12 2024 | 16.28 | -0.42 | -2.51% | 16.58 | 16.78 | 16.18 | 30,307 |
| Apr 11 2024 | 16.70 | 0.21 | 1.27% | 16.62 | 16.85 | 16.42 | 32,284 |
| Apr 10 2024 | 16.49 | -0.39 | -2.31% | 16.615 | 16.6999 | 16.32 | 55,850 |
| Apr 09 2024 | 16.88 | 0.02 | 0.12% | 16.96 | 17.04 | 16.52 | 47,919 |
| Apr 08 2024 | 16.86 | 0.01 | 0.06% | 16.66 | 17.225 | 16.5828 | 45,278 |
| Apr 05 2024 | 16.85 | -0.06 | -0.35% | 16.98 | 17.03 | 16.77 | 31,505 |
| Apr 04 2024 | 16.91 | -0.36 | -2.08% | 17.41 | 17.50 | 16.75 | 41,344 |
| Apr 03 2024 | 17.27 | -0.04 | -0.23% | 17.19 | 17.41 | 17.18 | 36,450 |
| Apr 02 2024 | 17.31 | -0.02 | -0.12% | 17.21 | 17.31 | 16.2504 | 119,471 |
