S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Virtus Equity and Convertible Income Fund (NIE)
Virtus Equity and Convertible Income Fund (NIE) Historical

NIE Virtus Equity and Convertible Income Fund

22.37

0.11 (0.49%)

May 31 2024 - Closed

Delayed by 15 minutes

NIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.37	0.11	0.49%	22.29	22.37	22.12	33,265
May 30 2024	22.26	0.00	0.00%	22.33	22.38	22.2106	40,975
May 29 2024	22.26	-0.26	-1.15%	22.24	22.3921	22.18	54,492
May 28 2024	22.52	-0.02	-0.09%	22.68	22.68	22.48	12,918
May 24 2024	22.54	0.22	0.99%	22.45	22.68	22.42	50,457
May 23 2024	22.32	-0.27	-1.20%	22.64	22.6799	22.27	109,361
May 22 2024	22.59	0.00	0.00%	22.61	22.7699	22.46	60,405
May 21 2024	22.59	-0.04	-0.18%	22.70	22.75	22.48	102,306
May 20 2024	22.63	0.04	0.18%	22.67	22.77	22.59	56,520
May 17 2024	22.59	0.02	0.09%	22.69	22.69	22.51	26,315
May 16 2024	22.57	-0.10	-0.44%	22.69	22.70	22.56	77,176
May 15 2024	22.67	0.35	1.57%	22.51	22.67	22.3784	59,105
May 14 2024	22.32	0.15	0.68%	22.23	22.34	22.20	40,870
May 13 2024	22.17	0.00	0.00%	22.32	22.32	22.125	70,726
May 10 2024	22.17	-0.13	-0.58%	22.44	22.44	22.13	47,925
May 09 2024	22.30	0.09	0.41%	22.29	22.31	22.2009	54,594
May 08 2024	22.21	0.01	0.05%	22.13	22.25	22.03	51,744
May 07 2024	22.20	0.06	0.27%	22.28	22.30	22.16	47,334
May 06 2024	22.14	0.12	0.54%	22.01	22.16	22.01	70,955
May 03 2024	22.02	0.17	0.78%	22.07	22.105	21.91	45,192
May 02 2024	21.85	0.13	0.60%	21.89	21.89	21.6888	38,803
May 01 2024	21.72	-0.02	-0.09%	21.73	21.92	21.6804	49,480
Apr 30 2024	21.74	-0.19	-0.87%	21.82	21.96	21.725	38,723
Apr 29 2024	21.93	0.02	0.09%	21.99	22.0221	21.877	41,292
Apr 26 2024	21.91	0.25	1.15%	21.73	22.02	21.73	47,343
Apr 25 2024	21.66	-0.18	-0.82%	21.66	21.72	21.5601	60,588
Apr 24 2024	21.84	-0.05	-0.23%	22.02	22.02	21.77	58,376
Apr 23 2024	21.89	0.30	1.39%	21.73	21.9099	21.71	52,371
Apr 22 2024	21.59	0.21	0.98%	21.55	21.6092	21.495	68,018
Apr 19 2024	21.38	-0.19	-0.88%	21.60	21.70	21.36	25,260
Apr 18 2024	21.57	-0.10	-0.46%	21.67	21.778	21.57	37,404
Apr 17 2024	21.67	-0.02	-0.09%	21.79	21.8485	21.61	40,599
Apr 16 2024	21.69	-0.06	-0.28%	21.75	21.8924	21.67	81,010
Apr 15 2024	21.75	-0.32	-1.45%	22.25	22.29	21.72	53,470
Apr 12 2024	22.07	-0.37	-1.65%	22.40	22.49	22.06	44,005
Apr 11 2024	22.44	0.20	0.90%	22.31	22.4573	22.2601	42,124
Apr 10 2024	22.24	-0.19	-0.85%	22.37	22.5041	22.19	87,106
Apr 09 2024	22.43	-0.04	-0.18%	22.64	22.65	22.39	62,981
Apr 08 2024	22.47	0.14	0.63%	22.33	22.795	22.33	156,804
Apr 05 2024	22.33	0.12	0.54%	22.21	22.42	22.20	65,720
Apr 04 2024	22.21	-0.15	-0.67%	22.44	22.57	22.15	98,872
Apr 03 2024	22.36	0.07	0.31%	22.21	22.40	22.20	96,151
Apr 02 2024	22.29	-0.11	-0.49%	22.17	22.31	22.12	80,015
Apr 01 2024	22.40	0.01	0.04%	22.32	22.56	22.32	117,289
Mar 28 2024	22.39	0.10	0.45%	22.37	22.42	22.24	128,444
Mar 27 2024	22.29	0.14	0.63%	22.17	22.29	22.10	98,719
Mar 26 2024	22.15	0.03	0.14%	22.20	22.255	22.13	61,657
Mar 25 2024	22.12	-0.01	-0.05%	22.14	22.20	22.063	33,800
Mar 22 2024	22.13	0.00	0.00%	22.23	22.23	22.0867	44,639
Mar 21 2024	22.13	0.14	0.64%	22.11	22.23	22.10	64,060
Mar 20 2024	21.99	0.26	1.20%	21.78	22.00	21.7001	49,141
Mar 19 2024	21.73	0.02	0.09%	21.66	21.74	21.55	50,644
Mar 18 2024	21.71	0.23	1.07%	21.60	21.77	21.5945	74,727
Mar 15 2024	21.48	-0.17	-0.79%	21.65	21.69	21.435	99,025
Mar 14 2024	21.65	-0.15	-0.69%	21.80	21.97	21.61	75,720
Mar 13 2024	21.80	-0.13	-0.59%	21.96	22.10	21.79	67,490
Mar 12 2024	21.93	0.19	0.87%	21.87	21.9562	21.73	72,624
Mar 11 2024	21.74	0.03	0.14%	21.71	21.81	21.675	94,541
Mar 08 2024	21.71	-0.54	-2.43%	21.88	22.04	21.6401	85,001
Mar 07 2024	22.25	0.12	0.54%	22.28	22.34	22.18	206,872
Mar 06 2024	22.13	-0.13	-0.58%	22.29	22.3599	22.0205	238,517
Mar 05 2024	22.26	-0.16	-0.71%	22.45	22.47	22.12	73,925
Mar 04 2024	22.42	0.12	0.54%	22.31	22.43	22.25	71,812

Virtus Equity and Conver...

PIMCO 25 Plus Yr Zero Co...

Godo Steel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions