S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Minnesota Quality Municipal Income Fund (NMS)
Nuveen Minnesota Quality Municipal Income Fund (NMS) Historical

NMS Nuveen Minnesota Quality Municipal Income Fund

10.9699

-0.0001 (0.00%)

After Hours

Last Updated: 15:00:02

Delayed by 15 minutes

NMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	10.97	0.01	0.08%	11.00	11.00	10.9601	14,879
May 17 2024	10.961	-0.02	-0.17%	11.00	11.00	10.961	1,841
May 16 2024	10.98	-0.01	-0.09%	10.97	10.99	10.97	7,969
May 15 2024	10.99	0.09	0.83%	10.92	10.99	10.91	24,763
May 14 2024	10.8999	-0.04	-0.37%	10.90	10.9047	10.895	4,319
May 13 2024	10.94	0.00	0.00%	10.96	10.96	10.92	8,259
May 10 2024	10.94	-0.05	-0.45%	10.97	10.97	10.91	17,244
May 09 2024	10.99	0.00	0.00%	11.00	11.03	10.9601	15,780
May 08 2024	10.99	0.02	0.18%	11.00	11.01	10.96	8,860
May 07 2024	10.97	0.08	0.74%	10.94	11.00	10.9327	34,465
May 06 2024	10.8899	0.02	0.18%	10.87	10.90	10.87	31,194
May 03 2024	10.87	0.06	0.56%	10.84	10.88	10.82	42,290
May 02 2024	10.81	0.02	0.19%	10.81	10.81	10.77	16,947
May 01 2024	10.79	0.02	0.19%	10.90	10.90	10.7828	9,939
Apr 30 2024	10.77	0.00	0.05%	10.77	10.7754	10.7327	5,900
Apr 29 2024	10.765	0.00	0.00%	10.83	10.83	10.765	7,974
Apr 26 2024	10.765	0.01	0.05%	10.76	10.7799	10.75	4,616
Apr 25 2024	10.76	-0.09	-0.78%	10.7869	10.7869	10.62	35,030
Apr 24 2024	10.845	-0.01	-0.05%	10.85	10.8501	10.82	18,606
Apr 23 2024	10.85	0.02	0.18%	10.79	10.87	10.79	9,444
Apr 22 2024	10.83	-0.02	-0.18%	10.84	10.85	10.82	7,627
Apr 19 2024	10.85	0.01	0.09%	10.84	10.8606	10.8321	17,990
Apr 18 2024	10.84	0.01	0.09%	10.81	10.84	10.7806	8,239
Apr 17 2024	10.83	0.00	0.00%	10.82	10.86	10.82	10,808
Apr 16 2024	10.83	0.04	0.37%	10.778	10.84	10.775	12,548
Apr 15 2024	10.7901	-0.08	-0.74%	10.84	10.85	10.7901	5,020
Apr 12 2024	10.87	-0.02	-0.18%	10.87	10.90	10.86	8,918
Apr 11 2024	10.89	-0.01	-0.09%	10.90	10.90	10.84	15,359
Apr 10 2024	10.90	-0.07	-0.64%	10.90	10.91	10.8408	17,011
Apr 09 2024	10.97	-0.13	-1.17%	11.07	11.1033	10.97	43,216
Apr 08 2024	11.10	0.01	0.09%	11.11	11.115	11.09	4,667
Apr 05 2024	11.09	-0.12	-1.07%	11.19	11.19	11.04	44,405
Apr 04 2024	11.21	0.02	0.18%	11.1957	11.255	11.19	7,291
Apr 03 2024	11.19	-0.04	-0.36%	11.16	11.245	11.16	19,759
Apr 02 2024	11.23	-0.01	-0.09%	11.175	11.23	11.16	5,887
Apr 01 2024	11.24	0.00	-0.03%	11.35	11.35	11.19	16,886
Mar 28 2024	11.2437	0.00	0.03%	11.2338	11.265	11.16	17,688
Mar 27 2024	11.24	-0.07	-0.62%	11.37	11.37	11.23	45,516
Mar 26 2024	11.31	0.02	0.18%	11.35	11.35	11.29	14,308
Mar 25 2024	11.2901	-0.06	-0.53%	11.33	11.3449	11.29	28,374
Mar 22 2024	11.35	0.05	0.44%	11.30	11.35	11.30	13,621
Mar 21 2024	11.30	0.01	0.09%	11.26	11.31	11.26	8,515
Mar 20 2024	11.29	-0.03	-0.27%	11.31	11.31	11.29	3,709
Mar 19 2024	11.32	0.01	0.09%	11.37	11.37	11.30	9,409
Mar 18 2024	11.31	0.06	0.57%	11.29	11.3111	11.23	10,091
Mar 15 2024	11.2459	0.00	-0.04%	11.22	11.255	11.1847	16,272
Mar 14 2024	11.25	-0.05	-0.44%	11.35	11.3611	11.21	21,573
Mar 13 2024	11.30	0.01	0.09%	11.33	11.33	11.2803	10,853
Mar 12 2024	11.29	0.02	0.18%	11.28	11.3107	11.2657	9,060
Mar 11 2024	11.27	0.03	0.22%	11.27	11.30	11.2458	12,436
Mar 08 2024	11.245	-0.02	-0.13%	11.27	11.28	11.245	24,973
Mar 07 2024	11.26	0.03	0.27%	11.26	11.30	11.2304	13,874
Mar 06 2024	11.23	0.00	0.00%	11.19	11.23	11.19	3,168
Mar 05 2024	11.23	0.04	0.36%	11.24	11.24	11.2144	3,787
Mar 04 2024	11.19	0.02	0.16%	11.21	11.21	11.1501	6,872
Mar 01 2024	11.1717	0.02	0.19%	11.24	11.24	11.14	15,123
Feb 29 2024	11.1501	-0.02	-0.17%	11.1635	11.20	11.11	38,121
Feb 28 2024	11.1694	0.07	0.62%	11.15	11.26	11.14	6,035
Feb 27 2024	11.1001	-0.06	-0.58%	11.19	11.19	11.09	15,209
Feb 26 2024	11.165	-0.09	-0.76%	11.20	11.2001	11.165	9,598
Feb 23 2024	11.25	0.02	0.18%	11.21	11.25	11.21	13,721
Feb 22 2024	11.23	0.03	0.27%	11.23	11.2399	11.1601	11,384
Feb 21 2024	11.20	0.02	0.17%	11.2026	11.2026	11.20	2,692

Nuveen Minnesota Quality...

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions