Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Missouri Quality Municipal Income Fund | NOM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0656 | 0.66% | 10.01 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.95 | 10.0295 | 10.01 | 9.9444 |
NOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.8842 | 10.0295 | 9.8301 | 9.91 | 9,779 | 0.1258 | 1.27% |
| 1 Month | 10.00 | 10.09 | 9.8301 | 9.94 | 6,960 | 0.01 | 0.10% |
| 3 Months | 10.16 | 10.24 | 9.8301 | 10.04 | 6,171 | -0.15 | -1.48% |
| 6 Months | 8.94 | 10.29 | 8.94 | 9.97 | 7,757 | 1.07 | 11.97% |
| 1 Year | 10.10 | 10.29 | 8.51 | 9.82 | 6,211 | -0.09 | -0.89% |
| 3 Years | 14.70 | 16.46 | 8.51 | 11.03 | 3,827 | -4.69 | -31.90% |
| 5 Years | 13.24 | 17.00 | 8.51 | 11.92 | 3,278 | -3.23 | -24.40% |
NOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.01 | 0.07 | 0.66% | 9.95 | 10.0295 | 9.95 | 15,324 |
| May 02 2024 | 9.9444 | 0.02 | 0.25% | 9.92 | 9.955 | 9.92 | 23,196 |
| May 01 2024 | 9.92 | 0.04 | 0.40% | 9.92 | 9.92 | 9.8301 | 3,746 |
| Apr 30 2024 | 9.8802 | -0.01 | -0.10% | 9.9002 | 9.93 | 9.88 | 7,789 |
| Apr 29 2024 | 9.8901 | 0.02 | 0.16% | 9.89 | 9.93 | 9.886 | 5,116 |
| Apr 26 2024 | 9.8747 | 0.01 | 0.15% | 9.8842 | 9.8899 | 9.85 | 9,050 |
| Apr 25 2024 | 9.86 | -0.06 | -0.60% | 9.8793 | 9.8793 | 9.86 | 901 |
| Apr 24 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.92 | 9.92 | 843 |
| Apr 23 2024 | 9.9299 | 0.02 | 0.20% | 9.9001 | 9.96 | 9.9001 | 4,259 |
| Apr 22 2024 | 9.91 | -0.03 | -0.30% | 9.93 | 9.935 | 9.91 | 3,317 |
| Apr 19 2024 | 9.94 | -0.04 | -0.40% | 9.9201 | 10.02 | 9.9201 | 4,305 |
| Apr 18 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 10.00 | 9.96 | 2,185 |
| Apr 17 2024 | 9.99 | 0.02 | 0.19% | 10.09 | 10.09 | 9.99 | 2,399 |
| Apr 16 2024 | 9.9711 | 0.03 | 0.31% | 9.97 | 10.02 | 9.935 | 3,301 |
| Apr 15 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 10.05 | 9.915 | 40,180 |
| Apr 12 2024 | 9.95 | 0.00 | 0.00% | 9.86 | 10.0001 | 9.86 | 7,344 |
| Apr 11 2024 | 9.95 | 0.03 | 0.30% | 9.9342 | 9.97 | 9.915 | 4,097 |
| Apr 10 2024 | 9.92 | -0.08 | -0.80% | 9.9592 | 9.97 | 9.92 | 7,309 |
| Apr 09 2024 | 10.00 | -0.02 | -0.15% | 9.9913 | 10.03 | 9.9913 | 2,616 |
| Apr 08 2024 | 10.015 | 0.02 | 0.15% | 9.995 | 10.02 | 9.995 | 4,644 |
