We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1012 | 0.977777777778 | 10.35 | 10.59 | 10.33 | 5656 | 10.46049949 | CS |
| 4 | -0.4288 | -3.94117647059 | 10.88 | 11.47 | 10.33 | 6314 | 10.86496887 | CS |
| 12 | -1.1888 | -10.2130584192 | 11.64 | 12.25 | 4.52 | 5338 | 11.23449643 | CS |
| 26 | -0.3724 | -3.44062973502 | 10.8236 | 12.25 | 4.52 | 7307 | 11.05178175 | CS |
| 52 | 0.2912 | 2.86614173228 | 10.16 | 16.15 | 3.97 | 7638 | 10.69411203 | CS |
| 156 | -3.4188 | -24.6488824802 | 13.87 | 16.15 | 3.97 | 5375 | 10.5435276 | CS |
| 260 | -2.4088 | -18.7309486781 | 12.86 | 17 | 3.97 | 4010 | 11.31425151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 10.4512 | 0.03 | 0.30 | 10.46 | 10.46 | 10.4083 | 8574 |
| 1742424000 | 10.42 | -0.01 | -0.14 | 10.4 | 10.46 | 10.3907 | 8849 |
| 1742337600 | 10.4341 | -0.06 | -0.53 | 10.47 | 10.4799 | 10.43 | 1395 |
| 1742251200 | 10.49 | 0.01 | 0.05 | 10.57 | 10.59 | 10.44 | 7497 |
| 1741992000 | 10.485 | 0.01 | 0.14 | 10.33 | 10.4888 | 10.33 | 4929 |
| 1741905600 | 10.47 | -0.07 | -0.66 | 10.35 | 10.53 | 10.35 | 5608 |
| 1741819200 | 10.54 | -0.16 | -1.51 | 10.7 | 10.77 | 10.54 | 2123 |
| 1741732800 | 10.7017 | -0.19 | -1.73 | 10.836 | 10.836 | 10.69 | 1767 |
| 1741646400 | 10.89 | 0.14 | 1.30 | 10.6754 | 10.89 | 10.6754 | 2850 |
| 1741390800 | 10.75 | -0.2 | -1.83 | 11.03 | 11.03 | 10.75 | 1866 |
| 1741304400 | 10.95 | -0.02 | -0.21 | 11.13 | 11.13 | 10.8652 | 5004 |
| 1741218000 | 10.9727 | 0.07 | 0.67 | 10.85 | 11.08 | 10.81 | 3270 |
| 1741131600 | 10.9 | 0.07 | 0.65 | 10.8 | 11.045 | 10.8 | 9531 |
| 1741045200 | 10.83 | -0.02 | -0.18 | 10.99 | 11.1555 | 10.83 | 6984 |
| 1740786000 | 10.85 | -0.4 | -3.56 | 11.36 | 11.47 | 10.8 | 33154 |
| 1740699600 | 11.25 | -0.1 | -0.88 | 11.27 | 11.3 | 11.25 | 1360 |
| 1740613200 | 11.35 | -0.02 | -0.18 | 11.3 | 11.35 | 11.3 | 2682 |
| 1740526800 | 11.37 | 0.21 | 1.84 | 11.21 | 11.37 | 11.21 | 238 |
| 1740440400 | 11.165 | -0.18 | -1.61 | 11.2329 | 11.2329 | 11.16 | 6404 |
| 1740181200 | 11.348 | 0.15 | 1.32 | 11.25 | 11.348 | 11.23 | 9214 |
| 1740094800 | 11.2 | 0.36 | 3.32 | 10.88 | 11.24 | 10.88 | 11555 |
| 1740008400 | 10.84 | -0.39 | -3.47 | 11.4 | 11.45 | 10.827 | 16050 |
| 1739922000 | 11.2292 | -0.2 | -1.76 | 11.5 | 11.5 | 11.21 | 6152 |
| 1739576400 | 11.4299 | -0.01 | -0.09 | 11.37 | 11.49 | 11.3 | 10484 |
| 1739490000 | 11.44 | 0.09 | 0.79 | 11.35 | 11.9 | 11.25 | 14838 |
| 1739403600 | 11.35 | -0.43 | -3.65 | 11.79 | 11.79 | 11.35 | 4257 |
| 1739317200 | 11.78 | -0.06 | -0.51 | 11.8 | 11.8 | 11.645 | 565 |
| 1739230800 | 11.8399 | 0.25 | 2.14 | 11.39 | 11.8399 | 11.39 | 5056 |
| 1738971600 | 11.5913 | 0.14 | 1.23 | 11.36 | 11.5913 | 11.36 | 726 |
| 1738885200 | 11.45 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 83 |
| 1738798800 | 11.45 | 0 | 0.00 | 11.25 | 11.45 | 11.25 | 28 |
| 1738712400 | 11.45 | -0.26 | -2.21 | 11.66 | 11.66 | 11.42 | 1408 |
| 1738626000 | 11.7085 | 0.38 | 3.39 | 11.69 | 11.789817 | 11.31 | 8795 |
| 1738366800 | 11.325 | 0.11 | 0.97 | 11.25 | 11.325 | 11.25 | 708 |
| 1738280400 | 11.2163 | -0.27 | -2.38 | 11.49 | 11.49 | 11.2163 | 412 |
| 1738194000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 40 |
| 1738107600 | 11.49 | 0.1 | 0.88 | 11.49 | 11.49 | 11.49 | 107 |
| 1738021200 | 11.39 | 0.29 | 2.61 | 11.1 | 11.4469 | 11.1 | 1981 |
| 1737762000 | 11.1 | -0.66 | -5.61 | 11.11 | 11.11 | 11.1 | 3262 |
| 1737675600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737589200 | 11.76 | 0.14 | 1.20 | 11.78 | 11.805 | 11.7 | 7242 |
| 1737502800 | 11.62 | 0.34 | 2.97 | 11.45 | 11.62 | 11.3 | 6278 |
| 1737157200 | 11.2844 | 0.12 | 1.08 | 11.235 | 11.29 | 11.235 | 3915 |
| 1737070800 | 11.1639 | -0.13 | -1.13 | 4.5199999 | 11.3 | 4.5199999 | 2820 |
| 1736984400 | 11.2919 | -0.21 | -1.81 | 11.3 | 11.325 | 11.1374 | 5295 |
| 1736898000 | 11.5 | 0.34 | 3.05 | 11.335 | 11.53 | 11.2404 | 2664 |
| 1736811600 | 11.16 | 0.04 | 0.36 | 11.3006 | 11.3006 | 11.16 | 658 |
| 1736552400 | 11.1204 | -0.78 | -6.55 | 11.8 | 11.8 | 11.1204 | 5576 |
| 1736379600 | 11.9 | 0 | 0.00 | 11.89 | 11.9 | 11.89 | 122 |
| 1736293200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.4 | 2440 |
| 1736206800 | 11.9 | -0.05 | -0.42 | 12.15 | 12.15 | 11.805 | 6492 |
| 1735947600 | 11.95 | 0.1 | 0.84 | 11.85 | 12.25 | 11.625 | 14908 |
| 1735861200 | 11.85 | -0.14 | -1.17 | 11.9 | 11.9 | 11.4881 | 7072 |
| 1735688400 | 11.99 | 0.64 | 5.64 | 11.72 | 11.99 | 11.717 | 10629 |
| 1735602000 | 11.3497 | -0.05 | -0.44 | 11.29 | 11.3877 | 11.29 | 1290 |
| 1735342800 | 11.4 | -0.3 | -2.52 | 11.618 | 11.79 | 11.35 | 11211 |
| 1735256400 | 11.695 | 0.04 | 0.39 | 11.64 | 11.8 | 11.375 | 3742 |
| 1735077840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734997200 | 11.65 | -0.1 | -0.85 | 11.87 | 11.87 | 11.19 | 6198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
