Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NOVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Jun 13 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Jun 12 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Jun 11 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Jun 10 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Jun 09 2025 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 4,219,374 |
| Jun 06 2025 | 0.2202 | 0.0162 | 7.94% | 0.20 | 0.223 | 0.20 | 6,854,858 |
| Jun 05 2025 | 0.204 | 0.002 | 0.99% | 0.2038 | 0.211 | 0.20 | 4,633,338 |
| Jun 04 2025 | 0.202 | -0.007 | -3.35% | 0.2064 | 0.212 | 0.1969 | 4,833,739 |
| Jun 03 2025 | 0.209 | 0.0106 | 5.34% | 0.1928 | 0.21 | 0.1928 | 5,060,176 |
| Jun 02 2025 | 0.1984 | -0.019 | -8.74% | 0.201 | 0.2242 | 0.1954 | 6,245,926 |
| May 30 2025 | 0.2174 | 0.0039 | 1.83% | 0.2077 | 0.2317 | 0.205 | 5,677,652 |
| May 29 2025 | 0.2135 | -0.004 | -1.84% | 0.19375 | 0.22 | 0.1785 | 6,175,774 |
| May 28 2025 | 0.2175 | 0.0208 | 10.57% | 0.192 | 0.222 | 0.192 | 7,506,073 |
| May 27 2025 | 0.1967 | 0.0136 | 7.43% | 0.192 | 0.20225 | 0.1796 | 5,611,032 |
| May 23 2025 | 0.1831 | -0.0069 | -3.63% | 0.1801 | 0.1882 | 0.174 | 4,753,844 |
| May 22 2025 | 0.19 | -0.0011 | -0.58% | 0.19 | 0.20 | 0.1719 | 7,008,967 |
| May 21 2025 | 0.1911 | -0.013 | -6.37% | 0.20 | 0.2057 | 0.1892 | 4,012,232 |
| May 20 2025 | 0.2041 | -0.0065 | -3.09% | 0.21 | 0.2186 | 0.2011 | 3,719,797 |
| May 19 2025 | 0.2106 | -0.006 | -2.77% | 0.2149 | 0.2178 | 0.2002 | 5,185,412 |
| May 16 2025 | 0.2166 | -0.0019 | -0.87% | 0.2125 | 0.2227 | 0.206 | 6,599,198 |
| May 15 2025 | 0.2185 | 0.0009 | 0.41% | 0.2174 | 0.23 | 0.2023 | 7,671,888 |
| May 14 2025 | 0.2176 | -0.0082 | -3.63% | 0.22 | 0.2244 | 0.2025 | 6,521,724 |
| May 13 2025 | 0.2258 | 0.017 | 8.14% | 0.21 | 0.2258 | 0.19201 | 8,788,614 |
| May 12 2025 | 0.2088 | 0.0058 | 2.86% | 0.217 | 0.2372 | 0.1981 | 11,207,804 |
| May 09 2025 | 0.203 | 0.0098 | 5.07% | 0.186 | 0.2038 | 0.186 | 6,705,982 |
| May 08 2025 | 0.1932 | 0.0062 | 3.32% | 0.1963 | 0.1963 | 0.1805 | 5,549,607 |
| May 07 2025 | 0.187 | -0.0112 | -5.65% | 0.2047 | 0.205 | 0.1867 | 3,788,517 |
| May 06 2025 | 0.1982 | -0.0144 | -6.77% | 0.219 | 0.2194 | 0.1911 | 5,607,752 |
| May 05 2025 | 0.2126 | 0.0325 | 18.05% | 0.192 | 0.236 | 0.1843 | 18,725,409 |
| May 02 2025 | 0.1801 | -0.016 | -8.16% | 0.193 | 0.2052 | 0.176201 | 8,004,400 |
| May 01 2025 | 0.1961 | 0.0076 | 4.03% | 0.20 | 0.2156 | 0.193 | 6,297,597 |
| Apr 30 2025 | 0.1885 | -0.037 | -16.41% | 0.199 | 0.1996 | 0.1814 | 7,450,826 |
| Apr 29 2025 | 0.2255 | -0.0026 | -1.14% | 0.2227 | 0.236 | 0.2182 | 5,584,218 |
| Apr 28 2025 | 0.2281 | 0.0133 | 6.19% | 0.2161 | 0.235 | 0.2093 | 5,913,816 |
| Apr 25 2025 | 0.2148 | 0.0045 | 2.14% | 0.20 | 0.221 | 0.1943 | 6,968,082 |
| Apr 24 2025 | 0.2103 | -0.003 | -1.41% | 0.2143 | 0.2378 | 0.207 | 7,022,248 |
| Apr 23 2025 | 0.2133 | -0.0144 | -6.32% | 0.244 | 0.2668 | 0.2129 | 16,146,306 |
| Apr 22 2025 | 0.2277 | 0.0479 | 26.64% | 0.19 | 0.24 | 0.1851 | 19,379,518 |
| Apr 21 2025 | 0.1798 | 0.0043 | 2.45% | 0.1736 | 0.1828 | 0.1529 | 8,455,642 |
| Apr 17 2025 | 0.1755 | -0.0096 | -5.19% | 0.1805 | 0.19 | 0.17 | 9,648,342 |
| Apr 16 2025 | 0.1851 | -0.0415 | -18.31% | 0.2221 | 0.2229 | 0.18 | 11,271,526 |
| Apr 15 2025 | 0.2266 | -0.0234 | -9.36% | 0.2579 | 0.2579 | 0.2255 | 6,798,436 |
| Apr 14 2025 | 0.25 | -0.0255 | -9.26% | 0.2849 | 0.2849 | 0.2413 | 9,621,851 |
| Apr 11 2025 | 0.2755 | -0.0034 | -1.22% | 0.2787 | 0.2873 | 0.2655 | 3,939,579 |
| Apr 10 2025 | 0.2789 | -0.017 | -5.75% | 0.2875 | 0.29 | 0.266 | 4,850,493 |
| Apr 09 2025 | 0.2959 | 0.0217 | 7.91% | 0.2686 | 0.3049 | 0.2525 | 11,138,923 |
| Apr 08 2025 | 0.2742 | -0.0192 | -6.54% | 0.309 | 0.309 | 0.26 | 7,702,948 |
| Apr 07 2025 | 0.2934 | -0.0101 | -3.33% | 0.28 | 0.3112 | 0.26 | 14,121,897 |
| Apr 04 2025 | 0.3035 | -0.0409 | -11.88% | 0.316 | 0.3285 | 0.2826 | 11,952,862 |
| Apr 03 2025 | 0.3444 | -0.0104 | -2.93% | 0.3305 | 0.3463 | 0.3116 | 18,085,787 |
| Apr 02 2025 | 0.3548 | 0.025 | 7.58% | 0.339 | 0.36649 | 0.3227 | 23,027,857 |
| Apr 01 2025 | 0.3298 | -0.0422 | -11.34% | 0.355 | 0.3659 | 0.3181 | 13,379,068 |
| Mar 31 2025 | 0.372 | 0.0604 | 19.38% | 0.301 | 0.406248 | 0.2914 | 43,208,925 |
| Mar 28 2025 | 0.3116 | -0.0251 | -7.45% | 0.3243 | 0.3387 | 0.31 | 9,592,215 |
| Mar 27 2025 | 0.3367 | -0.0134 | -3.83% | 0.344 | 0.3442 | 0.32 | 11,920,633 |
| Mar 26 2025 | 0.3501 | -0.0105 | -2.91% | 0.3695 | 0.3891 | 0.3245 | 20,040,798 |
| Mar 25 2025 | 0.3606 | 0.0059 | 1.66% | 0.3561 | 0.39 | 0.345 | 22,828,805 |
| Mar 24 2025 | 0.3547 | -0.0553 | -13.49% | 0.4338 | 0.4338 | 0.3493 | 26,577,079 |
| Mar 21 2025 | 0.41 | -0.12 | -22.64% | 0.5062 | 0.5062 | 0.41 | 28,046,697 |
| Mar 20 2025 | 0.53 | 0.1602 | 43.32% | 0.368 | 0.553 | 0.3535 | 88,584,806 |
| Mar 19 2025 | 0.3698 | -0.0092 | -2.43% | 0.378 | 0.4284 | 0.3645 | 15,595,178 |
