ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOVA Sunnova Energy International Inc

3.855
-0.065 (-1.66%)
Last Updated: 08:59:50
Delayed by 15 minutes

NOVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 3.92 0.05 1.29% 3.94 4.13 3.87 6,985,439
Apr 16 2024 3.87 -0.23 -5.61% 4.00 4.00 3.77 8,573,129
Apr 15 2024 4.10 -0.11 -2.61% 4.215 4.31 3.95 7,796,280
Apr 12 2024 4.21 -0.25 -5.61% 4.45 4.6676 4.165 9,505,480
Apr 11 2024 4.46 -0.36 -7.47% 4.83 4.99 4.37 8,723,584
Apr 10 2024 4.82 -0.58 -10.74% 4.92 4.9698 4.57 10,131,720
Apr 09 2024 5.40 0.81 17.65% 4.58 5.45 4.58 13,051,442
Apr 08 2024 4.59 -0.19 -3.97% 4.80 5.14 4.59 6,112,970
Apr 05 2024 4.78 -0.35 -6.82% 4.96 5.065 4.685 10,158,389
Apr 04 2024 5.13 -0.15 -2.84% 5.38 5.785 5.10 8,107,357
Apr 03 2024 5.28 0.21 4.14% 4.99 5.34 4.8901 7,416,622
Apr 02 2024 5.07 -0.60 -10.58% 5.36 5.3691 4.83 9,878,874
Apr 01 2024 5.67 -0.46 -7.50% 6.23 6.2699 5.54 7,497,694
Mar 28 2024 6.13 0.16 2.68% 5.99 6.24 5.90 9,561,252
Mar 27 2024 5.97 0.41 7.37% 5.65 6.29 5.42 13,971,265
Mar 26 2024 5.56 0.17 3.15% 5.71 6.325 5.51 14,531,301
Mar 25 2024 5.39 -0.40 -6.91% 5.80 5.9999 5.32 9,291,345
Mar 22 2024 5.79 0.11 1.94% 6.17 6.20 5.35 24,414,663
Mar 21 2024 5.68 0.92 19.33% 4.88 5.89 4.8081 25,358,852
Mar 20 2024 4.76 0.37 8.43% 4.49 4.885 4.35 9,265,853
Mar 19 2024 4.39 0.03 0.69% 4.25 4.56 4.24 5,649,531
Mar 18 2024 4.36 -0.11 -2.46% 4.39 4.655 4.21 6,728,844
Mar 15 2024 4.47 0.27 6.43% 4.33 4.63 4.33 14,328,888
Mar 14 2024 4.20 -0.45 -9.68% 4.58 4.58 3.80 20,526,786
Mar 13 2024 4.65 -0.45 -8.82% 5.04 5.19 4.62 13,332,876
Mar 12 2024 5.10 -0.23 -4.32% 5.21 5.21 4.81 16,476,821
Mar 11 2024 5.33 -0.02 -0.37% 5.33 5.76 5.23 11,137,874
Mar 08 2024 5.35 -0.34 -5.98% 5.78 5.865 5.32 14,641,844
Mar 07 2024 5.69 -0.60 -9.54% 6.30 6.31 5.625 13,015,467
Mar 06 2024 6.29 0.14 2.28% 6.30 6.32 5.7809 10,411,552
Mar 05 2024 6.15 -0.75 -10.87% 6.80 6.82 6.14 12,298,651
Mar 04 2024 6.90 -0.34 -4.70% 7.18 7.25 6.79 6,954,944
Mar 01 2024 7.24 -0.04 -0.55% 7.18 7.42 6.98 6,332,727
Feb 29 2024 7.28 0.75 11.49% 6.80 7.57 6.73 12,451,404
Feb 28 2024 6.53 -0.52 -7.38% 6.94 7.02 6.495 9,519,148
Feb 27 2024 7.05 0.12 1.73% 7.01 7.295 6.80 15,007,787
Feb 26 2024 6.93 -0.51 -6.85% 7.39 8.08 6.76 16,307,986
Feb 23 2024 7.44 -1.13 -13.19% 8.56 8.59 7.29 20,893,960
Feb 22 2024 8.57 -3.12 -26.69% 11.53 11.57 8.52 22,366,853
Feb 21 2024 11.69 0.45 4.00% 10.95 11.88 10.81 8,929,830
Feb 20 2024 11.24 -0.03 -0.27% 10.97 11.2998 10.72 3,747,783
Feb 16 2024 11.27 -0.65 -5.45% 11.44 11.69 11.15 3,581,298
Feb 15 2024 11.92 0.26 2.23% 12.19 12.25 11.35 5,992,744
Feb 14 2024 11.66 0.96 8.97% 11.03 11.74 10.71 4,772,892
Feb 13 2024 10.70 -1.45 -11.93% 11.44 11.45 10.57 7,493,252
Feb 12 2024 12.15 0.47 4.02% 11.76 12.85 11.6327 8,186,684
Feb 09 2024 11.68 0.68 6.18% 11.27 11.865 11.12 5,628,384
Feb 08 2024 11.00 0.65 6.28% 10.23 11.175 10.23 6,924,930
Feb 07 2024 10.35 1.28 14.11% 9.63 10.49 9.12 10,178,390
Feb 06 2024 9.07 0.21 2.37% 8.85 9.28 8.57 7,385,416
Feb 05 2024 8.86 -1.04 -10.51% 9.55 9.55 8.74 7,671,203
Feb 02 2024 9.90 -0.90 -8.33% 10.27 10.41 9.68 8,867,368
Feb 01 2024 10.80 0.28 2.66% 11.10 11.475 10.27 7,892,076
Jan 31 2024 10.52 -0.40 -3.66% 11.01 11.99 10.49 8,362,866
Jan 30 2024 10.92 0.09 0.83% 10.59 10.94 10.2801 5,575,088
Jan 29 2024 10.83 0.59 5.76% 10.25 10.85 9.96 5,278,510
Jan 26 2024 10.24 -0.31 -2.94% 10.67 10.87 10.18 3,482,385
Jan 25 2024 10.55 0.26 2.53% 10.54 10.68 9.86 6,029,785
Jan 24 2024 10.29 -0.66 -6.03% 11.38 11.47 10.10 5,769,721
Jan 23 2024 10.95 0.50 4.78% 11.40 11.48 10.47 8,064,500
Jan 22 2024 10.45 0.46 4.60% 10.15 11.29 10.01 7,288,049
Jan 19 2024 9.99 -0.09 -0.89% 10.01 10.09 9.29 8,074,859

Your Recent History

Delayed Upgrade Clock