Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NOVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 8.04 | 0.50 | 6.63% | 7.75 | 8.125 | 7.68 | 7,117,483 |
| Jul 25 2024 | 7.54 | -0.07 | -0.92% | 7.63 | 8.10 | 7.47 | 6,901,337 |
| Jul 24 2024 | 7.61 | 0.22 | 2.98% | 7.44 | 7.89 | 7.255 | 7,511,176 |
| Jul 23 2024 | 7.39 | -0.19 | -2.51% | 7.53 | 8.05 | 7.39 | 8,430,494 |
| Jul 22 2024 | 7.58 | 0.20 | 2.71% | 7.86 | 7.89 | 7.11 | 7,340,825 |
| Jul 19 2024 | 7.38 | 0.21 | 2.93% | 7.15 | 7.64 | 7.05 | 7,096,269 |
| Jul 18 2024 | 7.17 | -0.12 | -1.65% | 7.31 | 7.685 | 7.16 | 7,694,797 |
| Jul 17 2024 | 7.29 | -0.20 | -2.67% | 7.34 | 7.59 | 7.09 | 7,671,904 |
| Jul 16 2024 | 7.49 | 0.57 | 8.24% | 7.00 | 7.53 | 6.7312 | 7,803,016 |
| Jul 15 2024 | 6.92 | -0.76 | -9.90% | 7.04 | 7.10 | 6.525 | 8,921,303 |
| Jul 12 2024 | 7.68 | 0.43 | 5.93% | 7.15 | 7.75 | 7.0102 | 10,230,102 |
| Jul 11 2024 | 7.25 | 1.16 | 19.05% | 6.70 | 7.25 | 6.50 | 12,322,513 |
| Jul 10 2024 | 6.09 | 0.01 | 0.16% | 6.18 | 6.31 | 5.935 | 4,619,479 |
| Jul 09 2024 | 6.08 | 0.15 | 2.53% | 5.86 | 6.195 | 5.84 | 3,978,900 |
| Jul 08 2024 | 5.93 | 0.30 | 5.33% | 5.70 | 6.07 | 5.6775 | 5,310,728 |
| Jul 05 2024 | 5.63 | 0.07 | 1.26% | 5.55 | 5.75 | 5.45 | 3,631,343 |
| Jul 03 2024 | 5.56 | 0.39 | 7.54% | 5.31 | 5.79 | 5.20 | 4,617,810 |
| Jul 02 2024 | 5.17 | -0.06 | -1.15% | 5.17 | 5.39 | 4.99 | 7,415,577 |
| Jul 01 2024 | 5.23 | -1.28 | -19.66% | 5.62 | 5.63 | 5.135 | 6,323,728 |
| Jun 28 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| Jun 27 2024 | 6.51 | 0.61 | 10.34% | 5.86 | 6.56 | 5.68 | 8,151,499 |
| Jun 26 2024 | 5.90 | 0.23 | 4.06% | 5.61 | 5.94 | 5.5812 | 4,394,327 |
| Jun 25 2024 | 5.67 | -0.33 | -5.50% | 5.88 | 5.94 | 5.37 | 8,510,041 |
| Jun 24 2024 | 6.00 | -0.04 | -0.66% | 6.07 | 6.2774 | 5.62 | 8,196,472 |
| Jun 21 2024 | 6.04 | 0.31 | 5.41% | 5.66 | 6.08 | 5.50 | 9,451,467 |
| Jun 20 2024 | 5.73 | 0.25 | 4.56% | 5.40 | 5.84 | 5.17 | 8,224,544 |
| Jun 18 2024 | 5.48 | 0.43 | 8.51% | 4.99 | 5.62 | 4.955 | 5,092,883 |
| Jun 17 2024 | 5.05 | -0.28 | -5.25% | 5.26 | 5.34 | 4.99 | 3,761,670 |
| Jun 14 2024 | 5.33 | -0.14 | -2.56% | 5.36 | 5.52 | 5.245 | 5,124,825 |
| Jun 13 2024 | 5.47 | 0.02 | 0.37% | 5.50 | 5.81 | 5.19 | 6,899,468 |
| Jun 12 2024 | 5.45 | 0.13 | 2.44% | 5.82 | 6.36 | 5.355 | 10,987,026 |
| Jun 11 2024 | 5.32 | 0.26 | 5.14% | 5.07 | 5.37 | 4.85 | 5,114,725 |
| Jun 10 2024 | 5.06 | 0.16 | 3.27% | 4.73 | 5.08 | 4.6805 | 3,473,408 |
| Jun 07 2024 | 4.90 | -0.30 | -5.77% | 5.03 | 5.15 | 4.86 | 5,963,825 |
| Jun 06 2024 | 5.20 | -0.42 | -7.47% | 5.45 | 5.485 | 5.075 | 6,345,230 |
| Jun 05 2024 | 5.62 | 0.38 | 7.25% | 5.32 | 5.81 | 5.12 | 7,015,028 |
| Jun 04 2024 | 5.24 | -0.29 | -5.24% | 5.46 | 5.48 | 5.13 | 4,679,577 |
| Jun 03 2024 | 5.53 | 0.31 | 5.94% | 5.60 | 5.97 | 5.525 | 9,570,283 |
| May 31 2024 | 5.22 | 0.14 | 2.76% | 5.11 | 5.28 | 4.86 | 7,493,623 |
| May 30 2024 | 5.08 | 0.57 | 12.64% | 4.56 | 5.11 | 4.53 | 7,498,758 |
| May 29 2024 | 4.51 | 0.04 | 0.89% | 4.33 | 4.525 | 4.2644 | 3,069,295 |
| May 28 2024 | 4.47 | 0.16 | 3.71% | 4.51 | 4.62 | 4.30 | 4,644,368 |
| May 24 2024 | 4.31 | 0.24 | 5.90% | 4.13 | 4.46 | 4.12 | 5,959,992 |
| May 23 2024 | 4.07 | -0.29 | -6.65% | 4.33 | 4.33 | 4.06 | 5,280,385 |
| May 22 2024 | 4.36 | 0.31 | 7.65% | 4.05 | 4.69 | 4.02 | 7,495,630 |
| May 21 2024 | 4.05 | -0.10 | -2.41% | 4.03 | 4.17 | 4.01 | 5,489,865 |
| May 20 2024 | 4.15 | -0.05 | -1.19% | 4.22 | 4.23 | 4.05 | 4,727,631 |
| May 17 2024 | 4.20 | -0.39 | -8.50% | 4.56 | 4.58 | 4.175 | 5,627,268 |
| May 16 2024 | 4.59 | -0.22 | -4.57% | 4.86 | 4.98 | 4.51 | 5,194,582 |
| May 15 2024 | 4.81 | -0.52 | -9.76% | 5.61 | 5.61 | 4.56 | 10,356,028 |
| May 14 2024 | 5.33 | 1.15 | 27.51% | 4.82 | 5.55 | 4.74 | 16,909,462 |
| May 13 2024 | 4.18 | 0.15 | 3.72% | 4.10 | 4.56 | 4.10 | 6,438,598 |
| May 10 2024 | 4.03 | -0.30 | -6.93% | 4.33 | 4.485 | 4.02 | 4,259,562 |
| May 09 2024 | 4.33 | 0.22 | 5.35% | 4.12 | 4.33 | 4.03 | 5,106,068 |
| May 08 2024 | 4.11 | -0.31 | -7.01% | 4.27 | 4.36 | 4.02 | 5,479,234 |
| May 07 2024 | 4.42 | -0.25 | -5.35% | 4.64 | 4.695 | 4.41 | 4,908,179 |
| May 06 2024 | 4.67 | -0.12 | -2.51% | 4.88 | 4.93 | 4.59 | 6,597,343 |
| May 03 2024 | 4.79 | 0.37 | 8.37% | 4.78 | 5.25 | 4.68 | 15,120,985 |
| May 02 2024 | 4.42 | 0.89 | 25.21% | 3.935 | 4.50 | 3.75 | 18,900,965 |
| May 01 2024 | 3.53 | -0.68 | -16.15% | 4.28 | 4.435 | 3.37 | 25,760,285 |
| Apr 30 2024 | 4.21 | -0.13 | -3.00% | 4.20 | 4.37 | 4.125 | 9,084,657 |
| Apr 29 2024 | 4.34 | 0.34 | 8.50% | 4.08 | 4.345 | 4.04 | 6,052,337 |
