Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 774.18 | 9.13 | 1.19% | 763.53 | 774.84 | 762.235 | 734,383 |
| May 17 2024 | 765.05 | 7.04 | 0.93% | 765.00 | 766.80 | 757.54 | 884,732 |
| May 16 2024 | 758.01 | -2.56 | -0.34% | 763.45 | 769.1099 | 757.42 | 1,094,115 |
| May 15 2024 | 760.57 | 38.95 | 5.40% | 730.00 | 761.31 | 727.56 | 1,505,493 |
| May 14 2024 | 721.62 | -8.50 | -1.16% | 729.97 | 737.00 | 717.77 | 1,099,071 |
| May 13 2024 | 730.12 | 0.33 | 0.05% | 732.85 | 733.48 | 722.95 | 869,900 |
| May 10 2024 | 729.79 | 6.85 | 0.95% | 725.00 | 733.55 | 725.00 | 820,778 |
| May 09 2024 | 722.94 | 1.91 | 0.26% | 722.01 | 729.00 | 717.9917 | 1,050,085 |
| May 08 2024 | 721.03 | 7.70 | 1.08% | 716.35 | 721.95 | 714.765 | 1,146,214 |
| May 07 2024 | 713.33 | -13.23 | -1.82% | 730.00 | 730.00 | 699.55 | 1,552,507 |
| May 06 2024 | 726.56 | 9.91 | 1.38% | 720.01 | 726.64 | 718.41 | 1,189,853 |
| May 03 2024 | 716.65 | 20.93 | 3.01% | 709.98 | 724.65 | 705.00 | 1,436,847 |
| May 02 2024 | 695.72 | 10.11 | 1.47% | 693.00 | 696.07 | 685.00 | 1,157,340 |
| May 01 2024 | 685.61 | -7.72 | -1.11% | 693.71 | 700.70 | 683.885 | 1,333,025 |
| Apr 30 2024 | 693.33 | -27.83 | -3.86% | 716.65 | 718.25 | 692.19 | 1,994,897 |
| Apr 29 2024 | 721.16 | -2.39 | -0.33% | 723.26 | 728.30 | 713.52 | 802,335 |
| Apr 26 2024 | 723.55 | 7.30 | 1.02% | 723.76 | 734.71 | 719.845 | 1,445,473 |
| Apr 25 2024 | 716.25 | -30.04 | -4.03% | 714.89 | 717.03 | 689.00 | 3,386,310 |
| Apr 24 2024 | 746.29 | 5.34 | 0.72% | 753.97 | 757.25 | 739.13 | 1,705,262 |
| Apr 23 2024 | 740.95 | 19.00 | 2.63% | 727.20 | 743.67 | 726.01 | 1,162,879 |
| Apr 22 2024 | 721.95 | 8.04 | 1.13% | 723.25 | 724.99 | 710.62 | 1,464,167 |
| Apr 19 2024 | 713.91 | -17.45 | -2.39% | 725.00 | 726.03 | 708.5339 | 1,540,373 |
| Apr 18 2024 | 731.36 | -5.09 | -0.69% | 738.40 | 740.14 | 727.35 | 788,870 |
| Apr 17 2024 | 736.45 | -8.33 | -1.12% | 746.78 | 748.99 | 734.95 | 721,432 |
| Apr 16 2024 | 744.78 | 8.97 | 1.22% | 738.00 | 749.00 | 735.085 | 1,085,582 |
| Apr 15 2024 | 735.81 | -32.90 | -4.28% | 769.00 | 771.63 | 735.46 | 1,173,461 |
| Apr 12 2024 | 768.71 | -2.63 | -0.34% | 765.24 | 774.96 | 760.9454 | 959,481 |
| Apr 11 2024 | 771.34 | 2.15 | 0.28% | 770.00 | 775.9832 | 761.40 | 747,284 |
| Apr 10 2024 | 769.19 | -13.03 | -1.67% | 769.00 | 774.945 | 764.1001 | 860,545 |
| Apr 09 2024 | 782.22 | -3.38 | -0.43% | 792.06 | 795.44 | 771.53 | 790,404 |
| Apr 08 2024 | 785.60 | 2.10 | 0.27% | 783.34 | 789.99 | 772.41 | 998,779 |
| Apr 05 2024 | 783.50 | 25.95 | 3.43% | 759.19 | 791.88 | 758.43 | 1,286,155 |
| Apr 04 2024 | 757.55 | -1.61 | -0.21% | 768.40 | 782.25 | 757.42 | 1,022,070 |
| Apr 03 2024 | 759.16 | 2.16 | 0.29% | 752.50 | 764.6963 | 751.50 | 564,187 |
| Apr 02 2024 | 757.00 | -11.37 | -1.48% | 755.09 | 759.66 | 748.23 | 768,241 |
| Apr 01 2024 | 768.37 | 5.97 | 0.78% | 763.99 | 773.0899 | 759.07 | 716,364 |
| Mar 28 2024 | 762.40 | 3.40 | 0.45% | 759.65 | 768.76 | 755.75 | 1,081,216 |
| Mar 27 2024 | 759.00 | -19.57 | -2.51% | 783.83 | 786.33 | 753.50 | 1,401,123 |
| Mar 26 2024 | 778.57 | 3.93 | 0.51% | 779.19 | 788.80 | 776.51 | 909,941 |
| Mar 25 2024 | 774.64 | 0.49 | 0.06% | 770.53 | 775.91 | 759.26 | 719,947 |
| Mar 22 2024 | 774.15 | 0.97 | 0.13% | 774.74 | 779.89 | 769.32 | 887,674 |
| Mar 21 2024 | 773.18 | 5.62 | 0.73% | 780.00 | 785.88 | 771.58 | 1,262,513 |
| Mar 20 2024 | 767.56 | 10.62 | 1.40% | 760.62 | 768.18 | 755.05 | 702,863 |
| Mar 19 2024 | 756.94 | 1.14 | 0.15% | 750.00 | 758.32 | 742.7989 | 1,224,310 |
| Mar 18 2024 | 755.80 | 11.89 | 1.60% | 750.00 | 759.69 | 748.12 | 944,364 |
| Mar 15 2024 | 743.91 | -35.58 | -4.56% | 759.32 | 762.00 | 736.00 | 2,538,461 |
| Mar 14 2024 | 779.49 | 2.61 | 0.34% | 788.13 | 790.00 | 773.1201 | 884,580 |
| Mar 13 2024 | 776.88 | -12.68 | -1.61% | 795.00 | 807.7725 | 775.00 | 1,224,852 |
| Mar 12 2024 | 789.56 | 32.82 | 4.34% | 760.50 | 793.00 | 760.50 | 1,637,420 |
| Mar 11 2024 | 756.74 | -0.94 | -0.12% | 752.00 | 759.20 | 744.48 | 908,747 |
| Mar 08 2024 | 757.68 | -10.40 | -1.35% | 771.06 | 777.5699 | 750.23 | 1,026,593 |
| Mar 07 2024 | 768.08 | 27.02 | 3.65% | 748.47 | 768.93 | 735.27 | 1,586,398 |
| Mar 06 2024 | 741.06 | 0.91 | 0.12% | 750.51 | 752.39 | 732.65 | 1,346,549 |
| Mar 05 2024 | 740.15 | -35.94 | -4.63% | 766.23 | 767.215 | 730.15 | 1,981,363 |
| Mar 04 2024 | 776.09 | 2.46 | 0.32% | 773.00 | 777.88 | 764.735 | 986,486 |
| Mar 01 2024 | 773.63 | 2.29 | 0.30% | 773.26 | 778.3023 | 768.3722 | 912,112 |
| Feb 29 2024 | 771.34 | 11.55 | 1.52% | 769.73 | 773.32 | 762.98 | 1,485,972 |
| Feb 28 2024 | 759.79 | -7.35 | -0.96% | 763.51 | 763.73 | 754.00 | 1,266,073 |
| Feb 27 2024 | 767.14 | -12.52 | -1.61% | 783.03 | 783.99 | 756.96 | 1,413,774 |
| Feb 26 2024 | 779.66 | 8.69 | 1.13% | 774.56 | 790.59 | 774.50 | 1,119,168 |
| Feb 23 2024 | 770.97 | 1.76 | 0.23% | 775.35 | 784.97 | 766.58 | 1,297,085 |
| Feb 22 2024 | 769.21 | 21.27 | 2.84% | 775.00 | 791.87 | 767.63 | 2,144,713 |
| Feb 21 2024 | 747.94 | -4.90 | -0.65% | 736.99 | 748.58 | 730.52 | 876,240 |
