We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.10253583241 | 18.14 | 18.34 | 17.911 | 33230 | 18.0625193 | CS |
| 4 | -0.46 | -2.44680851064 | 18.8 | 18.98 | 16.79 | 68372 | 18.04948965 | CS |
| 12 | -0.76 | -3.97905759162 | 19.1 | 19.41 | 16.79 | 64300 | 18.63070601 | CS |
| 26 | -0.68 | -3.57518401682 | 19.02 | 19.53 | 16.79 | 79736 | 18.76658872 | CS |
| 52 | 1.33 | 7.81893004115 | 17.01 | 19.53 | 16.79 | 82249 | 18.61693035 | CS |
| 156 | -1.94 | -9.56607495069 | 20.28 | 21 | 14.54 | 80639 | 17.60194495 | CS |
| 260 | -6.66 | -26.64 | 25 | 26.88 | 14.54 | 81202 | 18.31292967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 18.34 | 0.18 | 0.99 | 18.15 | 18.36 | 18.15 | 56795 |
| 1745534400 | 18.16 | -0.07 | -0.38 | 18.25 | 18.3 | 18.15 | 35326 |
| 1745448000 | 18.23 | 0.2 | 1.11 | 18.16 | 18.25 | 18.16 | 19540 |
| 1745361600 | 18.03 | 0.09 | 0.50 | 18.12 | 18.21 | 17.9972 | 31630 |
| 1745275200 | 17.94 | -0.25 | -1.37 | 18.14 | 18.14 | 17.911 | 46422 |
| 1744929600 | 18.19 | -0.02 | -0.11 | 18.24 | 18.35 | 18.1637 | 32538 |
| 1744843200 | 18.21 | 0.31 | 1.75 | 17.79 | 18.47 | 17.72 | 189848 |
| 1744756800 | 17.896 | 0.19 | 1.05 | 17.6 | 17.95 | 17.6 | 35164 |
| 1744670400 | 17.71 | 0.1 | 0.57 | 17.74 | 17.76 | 17.6006 | 46067 |
| 1744411200 | 17.61 | -0.03 | -0.17 | 17.75 | 17.77 | 17.55 | 64050 |
| 1744324800 | 17.64 | -0.56 | -3.08 | 18.18 | 18.18 | 17.5301 | 63800 |
| 1744238400 | 18.2 | 0.57 | 3.23 | 17.65 | 18.2 | 17.48 | 105153 |
| 1744152000 | 17.63 | 0.37 | 2.14 | 17.45 | 17.77 | 17.32 | 95691 |
| 1744065600 | 17.26 | -0.26 | -1.48 | 17.3 | 17.5799 | 16.79 | 97692 |
| 1743806400 | 17.52 | -0.93 | -5.04 | 18.29 | 18.29 | 17.4 | 127099 |
| 1743720000 | 18.45 | -0.3 | -1.60 | 18.58 | 18.6799 | 18.44 | 69792 |
| 1743633600 | 18.75 | -0.05 | -0.27 | 18.8 | 18.8091 | 18.74 | 56174 |
| 1743547200 | 18.8 | 0.03 | 0.16 | 18.77 | 18.8899 | 18.75 | 61465 |
| 1743460800 | 18.77 | -0.09 | -0.48 | 18.82 | 18.86 | 18.75 | 62057 |
| 1743201600 | 18.86 | 0.03 | 0.16 | 18.8 | 18.98 | 18.8 | 59862 |
| 1743115200 | 18.83 | -0.07 | -0.37 | 18.84 | 18.9299 | 18.7518 | 43200 |
| 1743028800 | 18.9 | -0.04 | -0.21 | 18.9 | 18.95 | 18.89 | 54267 |
| 1742942400 | 18.94 | 0.04 | 0.21 | 18.9 | 18.95 | 18.9 | 40387 |
| 1742856000 | 18.9 | 0.05 | 0.27 | 18.86 | 18.94 | 18.79 | 61273 |
| 1742596800 | 18.85 | 0.09 | 0.48 | 18.72 | 18.86 | 18.72 | 33038 |
| 1742510400 | 18.76 | 0.09 | 0.48 | 18.71 | 18.78 | 18.6993 | 35323 |
| 1742424000 | 18.67 | 0.04 | 0.21 | 18.54 | 18.71 | 18.54 | 91246 |
| 1742337600 | 18.63 | -0.11 | -0.59 | 18.74 | 18.74 | 18.63 | 45387 |
| 1742251200 | 18.74 | 0.07 | 0.37 | 18.61 | 18.74 | 18.61 | 54668 |
| 1741992000 | 18.67 | -0.06 | -0.32 | 18.6 | 18.74 | 18.5504 | 99227 |
| 1741905600 | 18.73 | -0.05 | -0.27 | 18.83 | 18.89 | 18.6 | 36180 |
| 1741819200 | 18.78 | -0.05 | -0.27 | 18.87 | 18.94966 | 18.72 | 64946 |
| 1741732800 | 18.83 | -0.09 | -0.48 | 18.94 | 18.95 | 18.77 | 82782 |
| 1741646400 | 18.92 | -0.02 | -0.11 | 18.92 | 18.93 | 18.85 | 30555 |
| 1741390800 | 18.94 | 0.04 | 0.21 | 18.95 | 18.98 | 18.8296 | 55148 |
| 1741304400 | 18.9 | 0.03 | 0.16 | 18.87 | 18.9408 | 18.78 | 59439 |
| 1741218000 | 18.87 | 0.06 | 0.32 | 18.89 | 18.94 | 18.81 | 55592 |
| 1741131600 | 18.81 | -0.17 | -0.90 | 19.02 | 19.04 | 18.77 | 70471 |
| 1741045200 | 18.98 | 0.08 | 0.42 | 18.98 | 18.99 | 18.8701 | 50142 |
| 1740786000 | 18.9 | 0.14 | 0.75 | 18.76 | 18.9 | 18.7 | 85814 |
| 1740699600 | 18.76 | 0.01 | 0.05 | 18.77 | 18.81 | 18.72 | 63643 |
| 1740613200 | 18.75 | -0.12 | -0.64 | 18.83 | 18.85 | 18.736 | 105153 |
| 1740526800 | 18.87 | -0.08 | -0.42 | 19.01 | 19.036 | 18.835 | 90334 |
| 1740440400 | 18.95 | -0.15 | -0.79 | 19.07 | 19.1756 | 18.95 | 33390 |
| 1740181200 | 19.1 | 0.03 | 0.16 | 19.14 | 19.1899 | 19.08 | 47552 |
| 1740094800 | 19.07 | -0.1 | -0.52 | 19.2 | 19.22 | 19.05 | 65324 |
| 1740008400 | 19.17 | 0.05 | 0.26 | 19.15 | 19.19 | 19.08 | 64638 |
| 1739922000 | 19.12 | 0.07 | 0.37 | 19.12 | 19.1431 | 19.07 | 63107 |
| 1739576400 | 19.05 | -0.06 | -0.33 | 19.02 | 19.1099 | 18.97 | 104291 |
| 1739490000 | 19.114 | 0.1 | 0.55 | 19.02 | 19.114 | 19 | 64762 |
| 1739403600 | 19.01 | -0.07 | -0.37 | 19 | 19.1099 | 18.9894 | 91400 |
| 1739317200 | 19.08 | -0.13 | -0.68 | 19.21 | 19.3408 | 19.06 | 77045 |
| 1739230800 | 19.21 | -0.06 | -0.31 | 19.27 | 19.41 | 19.1899 | 61217 |
| 1738971600 | 19.27 | 0.04 | 0.21 | 19.23 | 19.35 | 19.2 | 58049 |
| 1738885200 | 19.23 | 0.05 | 0.26 | 19.19 | 19.28 | 19.1 | 63060 |
| 1738798800 | 19.18 | 0.05 | 0.26 | 19.19 | 19.2599 | 19.15 | 26792 |
| 1738712400 | 19.13 | 0.04 | 0.21 | 19.13 | 19.1899 | 19.06 | 37379 |
| 1738626000 | 19.09 | -0.08 | -0.42 | 19.25 | 19.2799 | 19.0501 | 88475 |
| 1738366800 | 19.17 | 0.12 | 0.63 | 19.045 | 19.18 | 19.0273 | 76982 |
| 1738280400 | 19.05 | 0.02 | 0.11 | 19.03 | 19.13 | 19 | 309457 |
| 1738194000 | 19.03 | 0 | 0.00 | 19.03 | 19.06 | 19 | 40198 |
| 1738107600 | 19.03 | 0.04 | 0.21 | 18.97 | 19.1 | 18.8701 | 117971 |
| 1738021200 | 18.99 | 0.09 | 0.48 | 18.88 | 19.06 | 18.88 | 51587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
