We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.945 | 2.37050578915 | 82.05 | 88.67 | 81.38 | 39634 | 84.6049047 | CS |
| 4 | -6.745 | -7.43332598633 | 90.74 | 91.41 | 78.665 | 43048 | 86.51141393 | CS |
| 12 | -15.455 | -15.5404725993 | 99.45 | 103.928 | 78.665 | 40544 | 92.22492414 | CS |
| 26 | 10.445 | 14.2012236574 | 73.55 | 103.928 | 71.59 | 40296 | 88.95873829 | CS |
| 52 | 5.055 | 6.40359766912 | 78.94 | 103.928 | 69.58 | 40537 | 82.02241045 | CS |
| 156 | 6.735 | 8.71731814652 | 77.26 | 103.928 | 59.99 | 32039 | 77.00797146 | CS |
| 260 | -1.675 | -1.95517684137 | 85.67 | 117.87 | 59.99 | 31239 | 81.17450458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 85.08 | 0.19 | 0.22 | 84.42 | 85.75 | 84.42 | 45117 |
| 1744670400 | 84.89 | 0.85 | 1.01 | 84.61 | 85.62 | 83.0001 | 33639 |
| 1744411200 | 84.04 | 0.92 | 1.11 | 82.55 | 84.65 | 81.38 | 26463 |
| 1744324800 | 83.12 | -2.27 | -2.66 | 84.35 | 84.83 | 81.565 | 39305 |
| 1744238400 | 85.39 | 2.91 | 3.53 | 82.05 | 88.67 | 81.875 | 52843 |
| 1744152000 | 82.48 | 0.48 | 0.59 | 83.92 | 85.1 | 78.74 | 43839 |
| 1744065600 | 82 | -0.42 | -0.51 | 80.14 | 83.2 | 78.665 | 59405 |
| 1743806400 | 82.42 | -2.24 | -2.65 | 82.26 | 83.9834 | 80.5773 | 73040 |
| 1743720000 | 84.66 | -4.22 | -4.75 | 85.56 | 87.17 | 83.09 | 48784 |
| 1743633600 | 88.88 | 0.42 | 0.47 | 87.94 | 88.92 | 87.496 | 32240 |
| 1743547200 | 88.46 | 0.55 | 0.63 | 87.44 | 89.25 | 87.28234 | 29272 |
| 1743460800 | 87.91 | 0.06 | 0.07 | 87.44 | 88.23 | 86.967 | 38535 |
| 1743201600 | 87.85 | -1.15 | -1.29 | 89.12 | 89.12 | 86.9381 | 24634 |
| 1743115200 | 89 | -0.42 | -0.47 | 89.98 | 89.98 | 88.84 | 19695 |
| 1743028800 | 89.42 | 0.15 | 0.17 | 89.19 | 89.605 | 88.56 | 19715 |
| 1742942400 | 89.27 | -0.93 | -1.03 | 90 | 90.79 | 89.07 | 26235 |
| 1742856000 | 90.2 | 0.82 | 0.92 | 90.44 | 90.64 | 89.29 | 33687 |
| 1742596800 | 89.38 | 0.02 | 0.02 | 88.78 | 90.11 | 87.251 | 65098 |
| 1742510400 | 89.36 | -1.23 | -1.36 | 89.72 | 91.09 | 88.8709 | 20012 |
| 1742424000 | 90.59 | 0.77 | 0.86 | 90.74 | 91.41 | 89.82 | 42128 |
| 1742337600 | 89.82 | 1.07 | 1.21 | 88.8 | 90.62 | 88.7 | 42999 |
| 1742251200 | 88.75 | -0.26 | -0.29 | 88.69 | 89 | 87.575 | 49977 |
| 1741992000 | 89.01 | 0.73 | 0.83 | 88.48 | 89.525 | 88.12 | 30599 |
| 1741905600 | 88.28 | -0.39 | -0.44 | 89.14 | 89.14 | 87.195 | 33284 |
| 1741819200 | 88.67 | 0.65 | 0.74 | 88.19 | 89.14 | 87.035 | 40233 |
| 1741732800 | 88.02 | 0.07 | 0.08 | 88.29 | 90 | 87.955 | 53369 |
| 1741646400 | 87.95 | -0.99 | -1.11 | 87.9 | 88.59 | 86.52 | 75546 |
| 1741390800 | 88.94 | -3.48 | -3.77 | 91.32 | 92.87 | 85.21 | 72126 |
| 1741304400 | 92.42 | -2.24 | -2.37 | 93.21 | 94.37 | 92.12 | 66778 |
| 1741218000 | 94.66 | -0.28 | -0.29 | 94.7 | 96.03 | 94.31 | 65656 |
| 1741131600 | 94.94 | -4.35 | -4.38 | 98.06 | 98.29 | 94.73 | 55668 |
| 1741045200 | 99.29 | -2.45 | -2.41 | 101.67 | 101.935 | 98.5 | 38711 |
| 1740786000 | 101.74 | 0.19 | 0.19 | 100.99 | 101.8 | 100.02 | 32184 |
| 1740699600 | 101.55 | -1.57 | -1.52 | 103.38 | 103.81 | 101.34 | 20391 |
| 1740613200 | 103.12 | 0.08 | 0.08 | 103.57 | 103.928 | 101.955 | 21012 |
| 1740526800 | 103.04 | 4.42 | 4.48 | 98.33 | 103.69 | 97.925 | 51392 |
| 1740440400 | 98.62 | -0.4 | -0.40 | 100.16 | 101.16 | 98.12 | 63739 |
| 1740181200 | 99.02 | -1.29 | -1.29 | 100.69 | 100.69 | 98.2648 | 55467 |
| 1740094800 | 100.31 | -1.68 | -1.65 | 101.25 | 102.16 | 99.9721 | 29810 |
| 1740008400 | 101.99 | 1.31 | 1.30 | 100.74 | 102.545 | 100.58 | 38873 |
| 1739922000 | 100.68 | 1.3 | 1.31 | 100.25 | 101.9048 | 98.39 | 38305 |
| 1739576400 | 99.38 | -0.37 | -0.37 | 98.52 | 100.13 | 97.68 | 33754 |
| 1739490000 | 99.75 | 5.16 | 5.46 | 94.53 | 100.82 | 94.265 | 79428 |
| 1739403600 | 94.59 | -1.79 | -1.86 | 95.4 | 95.515 | 92.72 | 26579 |
| 1739317200 | 96.38 | 0.74 | 0.77 | 95.95 | 97.11 | 94.35 | 30470 |
| 1739230800 | 95.64 | -2.4 | -2.45 | 99.17 | 99.17 | 95.3 | 48509 |
| 1738971600 | 98.04 | -0.53 | -0.54 | 98.57 | 98.9182 | 97.2344 | 30647 |
| 1738885200 | 98.57 | 0.84 | 0.86 | 97.68 | 98.61 | 97.175 | 13944 |
| 1738798800 | 97.73 | 1.06 | 1.10 | 97 | 97.75 | 96.19 | 15382 |
| 1738712400 | 96.67 | -0.53 | -0.55 | 97 | 97.17 | 96.34 | 17578 |
| 1738626000 | 97.2 | 1.03 | 1.07 | 94.8 | 97.25 | 94.8 | 33897 |
| 1738366800 | 96.17 | -1.13 | -1.16 | 97.86 | 97.86 | 96.015 | 21020 |
| 1738280400 | 97.3 | 1.43 | 1.49 | 96.18 | 97.725 | 95.671 | 22845 |
| 1738194000 | 95.87 | -1.07 | -1.10 | 96.535 | 97.496408 | 95.7214 | 26296 |
| 1738107600 | 96.94 | -1.6 | -1.62 | 98.45 | 98.45 | 96.63 | 27410 |
| 1738021200 | 98.54 | 0.55 | 0.56 | 96.26 | 99.5 | 96.26 | 39058 |
| 1737762000 | 97.99 | -0.17 | -0.17 | 99 | 99 | 97.91 | 25453 |
| 1737675600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1737589200 | 98.16 | -1.05 | -1.06 | 99.45 | 99.45 | 97.39 | 26015 |
| 1737502800 | 99.21 | 1.74 | 1.79 | 97.39 | 99.39 | 97.3322 | 29587 |
| 1737157200 | 97.47 | 0.59 | 0.61 | 96.97 | 97.99 | 96.7396 | 30292 |
| 1737070800 | 96.88 | -0.39 | -0.40 | 97 | 97.05 | 96.15 | 22336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
