ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve Bitcoin ETF

Evolve Bitcoin ETF (EBIT)

41.46
-0.21
( -0.50% )
Updated: 12:46:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.46
Bid
41.42
Ask
41.47
Volume
25,165
41.28 Day's Range 42.15
0.00 52 Week Range 0.00
Previous Close
41.67
Open
41.53
Last Trade
100
@
41.46
Last Trade Time
12:46:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EBIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CFFConifex Timber Inc
$ 0.35
(22.81%)
11k
WEEDCanopy Growth Corporation
$ 1.68
(19.15%)
2.41M
BRYBri Chem Corp
$ 0.32
(18.52%)
1,000
FTFortune Minerals Limited
$ 0.065
(18.18%)
1.46M
EXNExcellon Resources Inc
$ 0.165
(17.86%)
603.36k
FLNTFlint Corporation
$ 0.02
(-20.00%)
10k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
30k
VQSVIQ Solutions Inc
$ 0.165
(-13.16%)
139.75k
PNC.BPostmedia Network Canada Corp
$ 0.80
(-13.04%)
1.37k
CWLCaldwell Partners International Inc
$ 0.73
(-8.75%)
32.8k
BTOB2Gold Corp
$ 4.62
(0.00%)
4.43M
IMGIAMGOLD Corporation
$ 11.31
(8.85%)
4.3M
BTEBaytex Energy Corp
$ 2.33
(4.02%)
4.27M
DSVDiscovery Silver Corp
$ 2.75
(1.48%)
2.97M
CVECenovus Energy Inc
$ 16.25
(2.78%)
2.89M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology
BURU
aandt aandt 5 minutes ago
Yeah in my opinion selling right now would not be a good idea, especially if someone has held on for a while, as most have. Audited report will be out in the next 2 weeks, and should provide some clarity on what the company is up to with the name change and who knows what else. IMO the name change
HERB
Trooperstocks Trooperstocks 5 minutes ago
$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology
BURU
Mr Smith 34 Mr Smith 34 5 minutes ago
I continue to look, but so far I have not found any connections between China Datang Holdings Group Corp. Ltd and China Datang Corporation Ltd (CDT) (other than the similar name game)
Oddly enough the pumpers have not provided:
1) Proof this is true
2) a retraction if it isn't
SPZI
Richard Thomas Richard Thomas 6 minutes ago
Here's marks interview from fox this morning.

video.foxbusiness.com/v/6371563996112

https://www.reddit.com/r/NIOCORP_MINE/s/PWUWniIfu8
NB
newmedman newmedman 7 minutes ago
That's hard to say. I deal with depression myself and some days I wake up on the wrong side of the bed too. Fortunately I don't plot anyone else's demise but I can understand it.

It's hard when your brain doesn't let you think straight.
pennystock_es pennystock_es 7 minutes ago
Some volume, we'll see if one day $PUGE becomes epic again, waiting for news or some catalytic converter
PUGE
Jetmek_03052 Jetmek_03052 7 minutes ago
I believe that is an extremely low value for this company. I wouldn't take that low a figure and I don't think Hong would take it either.
NLST
weedtrader420 weedtrader420 7 minutes ago
You love, Jerome Powell, Gary Gensler, trying to take down our BITCOIN crypto markets because you don’t own no coin.🫵🌬️
BTCUSD
surfkast surfkast 8 minutes ago
As expected they filrd a NOTIFICATION OF LATE FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/455475/content
VTXB
2can$ 2can$ 8 minutes ago
Details matter.
While we wait and see about SEC response which could be about 10 or 20 years, can I purchase a pet rock in the meantime, It's very funny.
DBMM
getmoreshares getmoreshares 8 minutes ago
$50 in vol-- most peeps cannot buy
BCAP
zab zab 8 minutes ago
Never blame trump,  Republicans always blame someone else, like you, you are never responsible. 
TMaga TMaga 8 minutes ago
Just before the transfer of the assets into HCWC, he very conveniently gave himself $12 million dollars worth of preferred shares and cleaned out the cash register at HCMC and gave us a 20,000 to 1 R/S and called it a dividend. Fuking Joke
HCMC HCWC
Grouse Hunter Grouse Hunter 8 minutes ago
The pressure does seem to be building.  Any company information to support the recent interest?
CAVR
eqinvestor eqinvestor 9 minutes ago
Is your faith back? 
ADTX
learningcurve2020 learningcurve2020 9 minutes ago
Seems clear both the regulator and company are working together to stall for some unknown reason. We don’t see any GBM charity organizations demanding clarity either? There no way a person like AF or a BP exec couldn’t find out what’s really going on. Yet here retail sits -in the dark-with active
NWBO
jimr1717 jimr1717 9 minutes ago
Pump fizzle Dump Time
TWOH
Viking8084 Viking8084 9 minutes ago
We're Hiring 🚨
UAV Corp ($UMAV) is seeking an experienced CFO with SEC reporting & compliance expertise and a background in aerospace. Public company experience is a must as we prepare for uplisting.
Contact: (877) 425-1066
#accounting #aerospace #airships #defense #sec
UMAV
NASDAQ2020 NASDAQ2020 9 minutes ago
Percoset is already approved. Just waiting to launch it ANY day .

ELTP
ELTP
dukeb dukeb 9 minutes ago
I've seen it plenty of times including one company that said it was filing the 10-K imminently. It still hasn't been filed. For 2023. It's now on the "expert market."

In that case the "it's coming guys soon guys" PR allowed the company to continue selling shares with the money goin
HMBL
JakBqk JakBqk 9 minutes ago
Im looking at a golden cross , it happened on my charting same week just before the buy volume picked up.. are the two related,,,maybe
People say charts are useless in stocks like this but my bank accounts would
instantly prove them wrong..
Not saying this move is nothing but
DRNK
ducci1 ducci1 9 minutes ago
VIX R2 33.12 --Now LITS ??
VIX
jimmybob jimmybob 9 minutes ago
$SQQQ Apr 17th $42 weekly spec/lotto hedge calls @ .18 avg.
SQQQ