ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

31.2663
0.00
(0.00%)
Closed August 09 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.2663
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
30.11 52 Week Range 34.54
Previous Close
31.2663
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
863
Financial Volume
-
VWAP
-

EBIT Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6137-1.9250313676331.8831.8830.5145231.5691646SP
4-1.7437-5.2823386852533.0134.5430.5185833.15407464SP
121.15633.8402524078430.1134.5430.1186332.99103938SP
261.15633.8402524078430.1134.5430.1186332.99103938SP
521.15633.8402524078430.1134.5430.1186332.99103938SP
1561.15633.8402524078430.1134.5430.1186332.99103938SP
2601.15633.8402524078430.1134.5430.1186332.99103938SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.035
(40.00%)
39k
ASCUArizona Sonoran Copper Company Inc
$ 1.75
(34.62%)
985.17k
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
544.31k
BITFBitfarms Ltd
$ 3.18
(22.31%)
4.85M
FLNTFlint Corporation
$ 0.03
(20.00%)
4.44k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
20.41k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
5k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
92k
AXISAxis Auto Finance Inc
$ 0.025
(-16.67%)
52k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
19.95k
ENBEnbridge Inc
$ 53.17
(0.53%)
14.56M
BTEBaytex Energy Corp
$ 4.58
(2.92%)
5.8M
TOUTourmaline Oil Corp
$ 58.69
(1.12%)
5.68M
CVECenovus Energy Inc
$ 25.03
(1.50%)
5.48M
MFCManulife Financial Corporation
$ 33.99
(2.41%)
5.05M

Discussion

View Full Feed
JusDePomme JusDePomme 6 minutes ago
Gona be nice green today
·
13h
Helping $Hiru finalize Au mine! A1 DD on mine. $100 mill AAA++mine is now ad nauseum! Good call with Qatar! Mindful that Fri is a non work day we asked HIRU to X something to THEIR followers ASAP! (For our followers IMO market should acknowledge NE
HIRU
real777mellon real777mellon 9 minutes ago
MAGA is Coming

https://pbs.twimg.com/media/Dgdg5wQV4AAEH7G.jpg
LEHNQ
Seminole Red Seminole Red 9 minutes ago
maybe have an LPGA tourny every week on DK....I wonder if its easier or harder to win with women than men
real777mellon real777mellon 12 minutes ago
SCOTUS is on fire. It will certainly take this - and get the politicized socialist bs ruling overturned and the payout will be immense.
LEHNQ
real777mellon real777mellon 13 minutes ago
Thank you for sharing! I agree too! 495 M is an undershot number by Rossman, he is a chess player. We can see close to 10B and interest of 16 years now.

The fact is - it is going to be done soon enough. The 16 years of this RINO/Obama left delay - don't budge - non-sensical actions h
LEHNQ
Ranb2khz Ranb2khz 16 minutes ago
Crowder - Grave Robber (Music Video)

[yt]qxnZgM9YXy0[/yt]

Toggle the CC button to display the lyrics during playback.

https://www.youtube.com/watch?v=qxnZgM9YXy0






carlson carlson 17 minutes ago
More like George Dull!!!!!!!
GVSI
StealthyWitch80 StealthyWitch80 18 minutes ago
.0004s being accumulated heavy $GRLT
GRLT
Genz2 Genz2 19 minutes ago
https://www.torquenews.com/11826/elon-musk-responds-tucker-carlsons-tesla-cybertruck-ford-f-350-comparison-review-we-need-make/amp

I thought Patrick the farmer was a really cool guy, but I felt bad for the honest guy that worked for him that got caught with pot or something like that
Jaxxm Jaxxm 24 minutes ago
If ASII closes at.0015 today next week easy .003+ imo
ASII
Mdk1 Mdk1 25 minutes ago
Is it possible that Lightwave Logic's technology played a role in achieving the recent impressive results of NVIDIA Grace Blackwell ?
We know that Lightwave Logic's modulators are indeed promising for enabling high-speed, low-power data transmission in various optical networks ... So, theoret
LWLG
Jack_Bolander Jack_Bolander 33 minutes ago
FOR SALE :

Paul mentioned that he is still looking at non-dilutive ways to raise much needed cash ...

I wonder how long we will keep Joule and Frame and trucks ?
PLUG
ZJ Pick ZJ Pick 34 minutes ago
Share structure continues to remain unchanged

https://www.otcmarkets.com/stock/SMCE/security
SMCE
Penny2Dime Penny2Dime 36 minutes ago
It seems so!
IDAI
mascale mascale 45 minutes ago
Noting again that Hiru continues in Liberia in recent 8k showing officers and staff: "Vladislav Duba ( Ex CEO of Company). . .Liberia Mine Manager Operations."
HIRU
Mark Dawson Mark Dawson 47 minutes ago
Endexx Corporation (OTCQB: EDXC) has shared key updates on Q2 2024 performance and recent developments:

Q2 2024 Financial Highlights:
Revenue: $2.18M
Gross Profit: $1.25M
Net Loss: Reduced to $905K, a 55.27% improvement from Q1.

Correction Issued:
EDXC
ducci1 ducci1 50 minutes ago
Pivot Calcs: SPX Pivot--5294----R1--5353----R2--5388----S1--5259----S2--5200-----SPY Pivot--528----R1--533----R2--536----S1--524----S2--519 !
SPY
B_B! B_B! 56 minutes ago
The next shoe to drop : Inventory Write down ? When is that coming ?

read the sec filings
PLUG
ron_66271 ron_66271 1 hour ago
No, I Fully Don’t Believe It’s Expectable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174883710

The FDIC can’t do a shares for valuation transactions.

Only cash.



Ron
COOP
Swammmie1040 Swammmie1040 1 hour ago
Approximately $258,000 convertible notes due as per last filing…very small.please read filing on otc for more indebted info ….
Really not much to overcome here !!! Tons of room to grow !!
SINC

Your Recent History

Delayed Upgrade Clock