Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NET Power Inc | NPWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 3.29% | 10.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.04 | 10.39 | 10.33 | 10.32 |
NPWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 10.64 | 9.58 | 10.20 | 325,383 | 1.05 | 10.93% |
| 1 Month | 11.48 | 11.555 | 9.375 | 10.43 | 375,752 | -0.82 | -7.14% |
| 3 Months | 10.62 | 12.1199 | 9.375 | 10.79 | 368,977 | 0.04 | 0.38% |
| 6 Months | 10.10 | 12.1199 | 7.55 | 10.02 | 326,354 | 0.56 | 5.54% |
| 1 Year | 14.86 | 17.62 | 7.55 | 11.49 | 311,356 | -4.20 | -28.26% |
| 3 Years | 12.03 | 17.62 | 7.55 | 11.69 | 324,731 | -1.37 | -11.39% |
| 5 Years | 12.03 | 17.62 | 7.55 | 11.69 | 324,731 | -1.37 | -11.39% |
NPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.33 | 0.01 | 0.10% | 10.24 | 10.39 | 10.04 | 265,005 |
| Jun 13 2024 | 10.32 | 0.08 | 0.78% | 10.25 | 10.43 | 9.92 | 372,550 |
| Jun 12 2024 | 10.24 | 0.03 | 0.29% | 10.525 | 10.64 | 10.17 | 303,123 |
| Jun 11 2024 | 10.21 | 0.00 | 0.00% | 10.07 | 10.30 | 9.76 | 314,426 |
| Jun 10 2024 | 10.21 | 0.21 | 2.10% | 9.99 | 10.31 | 9.98 | 292,062 |
| Jun 07 2024 | 10.00 | 0.35 | 3.63% | 9.585 | 10.04 | 9.585 | 334,907 |
| Jun 06 2024 | 9.65 | -0.11 | -1.13% | 9.66 | 9.75 | 9.375 | 552,144 |
| Jun 05 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.93 | 9.66 | 254,328 |
| Jun 04 2024 | 9.76 | -0.54 | -5.24% | 10.23 | 10.285 | 9.74 | 483,792 |
| Jun 03 2024 | 10.30 | -0.21 | -2.00% | 10.63 | 10.72 | 10.18 | 437,066 |
| May 31 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.55 | 10.25 | 438,761 |
| May 30 2024 | 10.49 | -0.10 | -0.94% | 10.70 | 10.86 | 10.345 | 313,053 |
| May 29 2024 | 10.59 | 0.11 | 1.05% | 10.36 | 10.62 | 10.25 | 499,320 |
| May 28 2024 | 10.48 | -0.28 | -2.60% | 10.80 | 10.84 | 10.40 | 197,740 |
| May 24 2024 | 10.76 | 0.24 | 2.28% | 10.57 | 10.80 | 10.46 | 377,012 |
| May 23 2024 | 10.52 | -0.39 | -3.57% | 10.87 | 10.88 | 10.45 | 609,597 |
| May 22 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.30 | 10.90 | 400,542 |
| May 21 2024 | 11.20 | 0.11 | 0.99% | 11.02 | 11.42 | 11.02 | 287,686 |
| May 20 2024 | 11.09 | -0.42 | -3.65% | 11.52 | 11.555 | 11.0399 | 229,929 |
| May 17 2024 | 11.51 | 0.00 | 0.00% | 11.48 | 11.53 | 11.07 | 405,614 |
| May 16 2024 | 11.51 | -0.37 | -3.11% | 11.79 | 11.9663 | 11.34 | 520,280 |
| May 15 2024 | 11.88 | 0.50 | 4.39% | 11.53 | 12.1199 | 11.3101 | 909,659 |
