NET Power NPWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NET Power Inc (NPWR)

6.74

0.21

(3.22%)

Closed March 05 3:00PM

Delayed by 15 minutes

6.74

0.00

( 0.00% )

Pre Market: 7:36AM

Delayed by 15 minutes

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	66	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.18	5.18	5.18	5.18	0.00	0.00 %	0	204	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 6.57 (77.81%)	41.91M
AGMHAGM Group Holdings Inc	US$ 0.1807 (76.64%)	153.58M
PSTVPlus Therapeutics Inc	US$ 0.6065 (73.29%)	42.16M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	85
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 214.00 (-18.98%)	230.08k
AGMHAGM Group Holdings Inc	US$ 0.1807 (76.64%)	153.59M
PSTVPlus Therapeutics Inc	US$ 0.6101 (74.31%)	42.24M
GVVisionary Holdings Inc	US$ 6.57 (77.81%)	41.92M
ADTXAditxt Inc	US$ 0.0608 (2.36%)	27.55M
CUTRCutera Inc	US$ 0.1499 (29.78%)	27.3M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions