We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.60 | 3.90 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 7.50 | 1.45 | 1.65 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 120 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.20 | 0.16 | 0.175 | 0.06 | 60.00 % | 2 | 4,800 | 10:13:18 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.15 | 0.55 | 0.05 | 0.35 | -0.10 | -66.67 % | 4 | 547 | 11:24:58 |
| 20.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.50 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 532 | - |
| 10.00 | 1.65 | 1.85 | 2.44 | 1.75 | 0.00 | 0.00 % | 0 | 1,184 | - |
| 12.50 | 3.80 | 4.00 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 260 | - |
| 15.00 | 6.20 | 6.70 | 5.60 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
