S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical

NQP Nuveen Pennsylvania Quality Municipal Income Fund

11.55

0.08 (0.70%)

May 31 2024 - Closed

Delayed by 15 minutes

NQP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.55	0.08	0.70%	11.49	11.57	11.49	52,137
May 30 2024	11.47	0.04	0.35%	11.48	11.55	11.46	28,825
May 29 2024	11.43	-0.17	-1.47%	11.58	11.66	11.43	99,346
May 28 2024	11.60	-0.11	-0.90%	11.67	11.75	11.60	20,038
May 24 2024	11.705	0.02	0.17%	11.69	11.74	11.65	41,100
May 23 2024	11.685	-0.10	-0.85%	11.78	11.85	11.67	39,630
May 22 2024	11.785	-0.08	-0.63%	11.85	11.87	11.78	21,302
May 21 2024	11.86	-0.05	-0.38%	11.89	11.955	11.86	43,723
May 20 2024	11.905	-0.03	-0.21%	11.87	11.95	11.87	23,273
May 17 2024	11.93	-0.02	-0.17%	11.95	11.96	11.915	32,121
May 16 2024	11.95	-0.03	-0.25%	11.98	12.01	11.92	19,593
May 15 2024	11.98	0.07	0.59%	11.92	12.03	11.92	29,633
May 14 2024	11.91	0.04	0.34%	11.90	11.92	11.86	49,935
May 13 2024	11.87	0.01	0.08%	11.88	11.90	11.86	46,772
May 10 2024	11.86	0.04	0.38%	11.77	11.88	11.77	28,447
May 09 2024	11.815	-0.02	-0.13%	11.81	11.88	11.78	77,884
May 08 2024	11.83	0.04	0.34%	11.845	11.89	11.81	22,804
May 07 2024	11.79	0.06	0.51%	11.77	11.81	11.76	14,355
May 06 2024	11.73	0.04	0.39%	11.68	11.74	11.66	37,572
May 03 2024	11.685	0.11	0.91%	11.62	11.70	11.62	39,262
May 02 2024	11.58	0.07	0.61%	11.56	11.59	11.53	119,578
May 01 2024	11.51	-0.01	-0.04%	11.52	11.57	11.49	32,216
Apr 30 2024	11.515	0.03	0.22%	11.46	11.54	11.46	18,373
Apr 29 2024	11.49	0.06	0.52%	11.47	11.59	11.47	48,490
Apr 26 2024	11.43	-0.04	-0.35%	11.46	11.49	11.42	14,251
Apr 25 2024	11.47	-0.04	-0.35%	11.46	11.49	11.45	50,157
Apr 24 2024	11.51	-0.02	-0.17%	11.51	11.55	11.48	34,183
Apr 23 2024	11.53	0.06	0.52%	11.48	11.54	11.48	38,127
Apr 22 2024	11.47	-0.02	-0.17%	11.45	11.505	11.45	42,253
Apr 19 2024	11.49	0.03	0.26%	11.54	11.54	11.47	30,490
Apr 18 2024	11.46	-0.05	-0.43%	11.48	11.52	11.46	46,156
Apr 17 2024	11.51	0.01	0.09%	11.52	11.55	11.485	27,944
Apr 16 2024	11.50	-0.02	-0.17%	11.48	11.53	11.4563	33,442
Apr 15 2024	11.52	-0.08	-0.69%	11.56	11.61	11.51	95,092
Apr 12 2024	11.60	-0.03	-0.26%	11.61	11.67	11.58	68,115
Apr 11 2024	11.63	-0.01	-0.04%	11.70	11.70	11.61	26,463
Apr 10 2024	11.635	-0.08	-0.64%	11.67	11.67	11.63	52,494
Apr 09 2024	11.71	-0.04	-0.34%	11.73	11.77	11.71	69,685
Apr 08 2024	11.75	0.02	0.17%	11.76	11.77	11.74	51,660
Apr 05 2024	11.73	-0.02	-0.17%	11.74	11.74	11.72	38,983
Apr 04 2024	11.75	0.01	0.09%	11.74	11.78	11.74	33,255
Apr 03 2024	11.74	-0.03	-0.25%	11.70	11.77	11.68	62,159
Apr 02 2024	11.77	-0.03	-0.25%	11.76	11.80	11.72	102,311
Apr 01 2024	11.80	-0.02	-0.17%	11.84	11.8648	11.74	134,379
Mar 28 2024	11.82	0.00	0.02%	11.81	11.85	11.80	57,252
Mar 27 2024	11.8175	0.04	0.32%	11.82	11.83	11.78	95,147
Mar 26 2024	11.78	0.00	0.00%	11.75	11.82	11.75	53,164
Mar 25 2024	11.78	0.01	0.08%	11.76	11.82	11.74	40,567
Mar 22 2024	11.77	-0.06	-0.54%	11.83	11.89	11.75	78,536
Mar 21 2024	11.834	-0.02	-0.14%	11.83	11.89	11.80	73,421
Mar 20 2024	11.85	0.00	0.00%	11.81	11.88	11.81	77,485
Mar 19 2024	11.85	0.05	0.42%	11.83	11.86	11.80	98,626
Mar 18 2024	11.80	0.05	0.43%	11.78	11.81	11.7615	57,170
Mar 15 2024	11.75	0.03	0.26%	11.72	11.76	11.7001	27,014
Mar 14 2024	11.72	-0.10	-0.85%	11.76	11.7833	11.63	98,884
Mar 13 2024	11.82	0.02	0.17%	11.83	11.85	11.81	37,873
Mar 12 2024	11.80	-0.01	-0.08%	11.81	11.84	11.79	79,825
Mar 11 2024	11.81	0.00	0.00%	11.79	11.85	11.79	66,689
Mar 08 2024	11.81	0.03	0.25%	11.80	11.84	11.80	37,044
Mar 07 2024	11.78	0.03	0.26%	11.75	11.80	11.75	39,335
Mar 06 2024	11.75	0.01	0.09%	11.73	11.77	11.73	52,357
Mar 05 2024	11.74	0.06	0.51%	11.68	11.75	11.68	55,966
Mar 04 2024	11.68	0.03	0.26%	11.70	11.74	11.65	89,876

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions