Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuStar Energy LP | NS-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.95 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 |
NS-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.95 | 0.01 | 0.03% | 24.96 | 24.96 | 24.94 | 23,735 |
| May 17 2024 | 24.94 | -0.01 | -0.03% | 25.02 | 25.02 | 24.94 | 81,383 |
| May 16 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 14,159 |
| May 15 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.93 | 9,536 |
| May 14 2024 | 24.92 | -0.67 | -2.60% | 24.95 | 24.95 | 24.92 | 69,637 |
| May 13 2024 | 25.59 | -0.01 | -0.02% | 25.59 | 25.59 | 25.58 | 36,758 |
| May 10 2024 | 25.59 | 0.02 | 0.06% | 25.58 | 25.59 | 25.58 | 31,193 |
| May 09 2024 | 25.58 | 0.01 | 0.05% | 25.57 | 25.58 | 25.57 | 45,420 |
| May 08 2024 | 25.56 | 0.01 | 0.03% | 25.56 | 25.57 | 25.56 | 39,926 |
| May 07 2024 | 25.56 | 0.00 | 0.02% | 25.57 | 25.57 | 25.55 | 14,491 |
| May 06 2024 | 25.55 | -0.03 | -0.12% | 25.58 | 25.58 | 25.54 | 45,215 |
| May 03 2024 | 25.58 | 0.01 | 0.04% | 25.57 | 25.58 | 25.54 | 16,774 |
| May 02 2024 | 25.57 | 0.05 | 0.20% | 25.57 | 25.58 | 25.53 | 19,167 |
| May 01 2024 | 25.52 | -0.05 | -0.20% | 25.51 | 25.58 | 25.51 | 16,076 |
| Apr 30 2024 | 25.57 | 0.02 | 0.08% | 25.53 | 25.58 | 25.53 | 20,680 |
| Apr 29 2024 | 25.55 | 0.02 | 0.08% | 25.48 | 25.56 | 25.48 | 6,303 |
| Apr 26 2024 | 25.53 | 0.02 | 0.08% | 25.50 | 25.58 | 25.50 | 7,468 |
| Apr 25 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.52 | 25.49 | 37,270 |
| Apr 24 2024 | 25.50 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 21,936 |
| Apr 23 2024 | 25.48 | -0.01 | -0.04% | 25.48 | 25.53 | 25.46 | 32,664 |
| Apr 22 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 12,556 |
