S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NuStar Energy LP (NS-A)
NuStar Energy LP (NS-A) Historical

NS-A NuStar Energy LP

24.99

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

NS-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.99	0.01	0.06%	24.99	24.99	24.98	15,431
May 30 2024	24.98	0.00	0.00%	24.98	24.98	24.97	46,273
May 29 2024	24.98	-0.01	-0.02%	24.97	24.98	24.97	17,953
May 28 2024	24.98	0.02	0.07%	24.96	24.98	24.96	351,851
May 24 2024	24.96	0.00	0.01%	24.96	24.98	24.96	9,404
May 23 2024	24.96	0.01	0.04%	24.96	24.97	24.96	35,074
May 22 2024	24.95	0.00	0.00%	24.96	24.96	24.94	51,955
May 21 2024	24.95	0.00	0.00%	24.94	24.95	24.94	39,045
May 20 2024	24.95	0.01	0.03%	24.96	24.96	24.94	23,735
May 17 2024	24.94	-0.01	-0.03%	25.02	25.02	24.94	81,383
May 16 2024	24.95	0.01	0.04%	24.94	24.96	24.94	14,159
May 15 2024	24.94	0.02	0.08%	24.93	24.94	24.93	9,536
May 14 2024	24.92	-0.67	-2.60%	24.95	24.95	24.92	69,637
May 13 2024	25.59	-0.01	-0.02%	25.59	25.59	25.58	36,758
May 10 2024	25.59	0.02	0.06%	25.58	25.59	25.58	31,193
May 09 2024	25.58	0.01	0.05%	25.57	25.58	25.57	45,420
May 08 2024	25.56	0.01	0.03%	25.56	25.57	25.56	39,926
May 07 2024	25.56	0.00	0.02%	25.57	25.57	25.55	14,491
May 06 2024	25.55	-0.03	-0.12%	25.58	25.58	25.54	45,215
May 03 2024	25.58	0.01	0.04%	25.57	25.58	25.54	16,774
May 02 2024	25.57	0.05	0.20%	25.57	25.58	25.53	19,167
May 01 2024	25.52	-0.05	-0.20%	25.51	25.58	25.51	16,076
Apr 30 2024	25.57	0.02	0.08%	25.53	25.58	25.53	20,680
Apr 29 2024	25.55	0.02	0.08%	25.48	25.56	25.48	6,303
Apr 26 2024	25.53	0.02	0.08%	25.50	25.58	25.50	7,468
Apr 25 2024	25.51	0.01	0.04%	25.51	25.52	25.49	37,270
Apr 24 2024	25.50	0.02	0.08%	25.47	25.53	25.47	21,936
Apr 23 2024	25.48	-0.01	-0.04%	25.48	25.53	25.46	32,664
Apr 22 2024	25.49	0.02	0.08%	25.47	25.53	25.47	12,556
Apr 19 2024	25.47	-0.02	-0.08%	25.48	25.54	25.44	41,721
Apr 18 2024	25.49	0.02	0.08%	25.47	25.49	25.47	9,504
Apr 17 2024	25.47	0.00	0.00%	25.50	25.51	25.46	3,145
Apr 16 2024	25.47	0.02	0.08%	25.45	25.49	25.45	4,565
Apr 15 2024	25.45	0.01	0.04%	25.54	25.54	25.45	11,535
Apr 12 2024	25.44	0.02	0.08%	25.43	25.52	25.43	12,294
Apr 11 2024	25.42	-0.03	-0.12%	25.44	25.44	25.42	702
Apr 10 2024	25.45	-0.01	-0.04%	25.46	25.47	25.43	6,986
Apr 09 2024	25.46	0.00	0.00%	25.46	25.51	25.45	9,362
Apr 08 2024	25.46	-0.05	-0.20%	25.61	25.61	25.43	4,204
Apr 05 2024	25.51	0.01	0.04%	25.56	25.58	25.51	7,756
Apr 04 2024	25.50	-0.05	-0.20%	25.59	25.59	25.49	11,018
Apr 03 2024	25.55	0.00	0.00%	25.53	25.67	25.53	30,995
Apr 02 2024	25.55	-0.12	-0.45%	25.66	25.71	25.53	5,260
Apr 01 2024	25.67	-0.20	-0.75%	25.80	25.83	25.65	9,089
Mar 28 2024	25.86	-0.04	-0.14%	25.91	26.22	25.42	286,966
Mar 27 2024	25.90	0.16	0.64%	25.62	25.90	25.62	26,422
Mar 26 2024	25.73	0.04	0.14%	25.62	25.73	25.62	7,155
Mar 25 2024	25.70	-0.04	-0.14%	25.69	25.73	25.64	5,180
Mar 22 2024	25.73	-0.02	-0.08%	25.70	25.73	25.61	10,160
Mar 21 2024	25.75	0.06	0.23%	25.70	25.75	25.58	22,307
Mar 20 2024	25.69	0.17	0.67%	25.62	25.75	25.50	32,029
Mar 19 2024	25.52	-0.04	-0.16%	25.53	25.64	25.50	36,971
Mar 18 2024	25.56	0.01	0.04%	25.54	25.56	25.54	18,684
Mar 15 2024	25.55	-0.01	-0.04%	25.77	25.77	25.54	71,945
Mar 14 2024	25.56	0.01	0.04%	25.50	25.59	25.50	26,284
Mar 13 2024	25.55	0.02	0.08%	25.55	25.55	25.43	11,122
Mar 12 2024	25.53	0.07	0.27%	25.46	25.56	25.40	26,720
Mar 11 2024	25.46	-0.07	-0.27%	25.54	25.55	25.46	20,513
Mar 08 2024	25.53	0.03	0.12%	25.52	25.53	25.44	10,461
Mar 07 2024	25.50	0.18	0.71%	25.39	25.50	25.34	9,045
Mar 06 2024	25.32	-0.15	-0.59%	25.40	25.47	25.32	13,537
Mar 05 2024	25.47	0.01	0.04%	25.36	25.52	25.36	26,188

Oat Tf 0,5% Mg25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions