Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insperity Inc | NSP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 102.88 | 17:53:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.53 | 102.67 | 105.602 | 102.88 | 103.17 |
NSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.72 | 107.10 | 99.06 | 103.75 | 442,605 | -3.84 | -3.60% |
| 1 Month | 105.47 | 109.80 | 99.06 | 105.76 | 277,425 | -2.59 | -2.46% |
| 3 Months | 96.20 | 110.72 | 91.315 | 101.42 | 375,127 | 6.68 | 6.94% |
| 6 Months | 109.65 | 119.405 | 90.80 | 106.10 | 297,638 | -6.77 | -6.17% |
| 1 Year | 121.49 | 128.91 | 90.80 | 106.12 | 281,338 | -18.61 | -15.32% |
| 3 Years | 88.47 | 131.085 | 82.82 | 106.54 | 225,475 | 14.41 | 16.29% |
| 5 Years | 120.63 | 144.92 | 22.59 | 90.28 | 306,522 | -17.75 | -14.71% |
NSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.88 | -0.29 | -0.28% | 104.53 | 105.602 | 102.67 | 304,059 |
| May 02 2024 | 103.17 | -1.13 | -1.08% | 105.00 | 105.38 | 101.57 | 372,364 |
| May 01 2024 | 104.30 | 1.37 | 1.33% | 104.50 | 105.99 | 99.06 | 474,387 |
| Apr 30 2024 | 102.93 | -1.29 | -1.24% | 104.04 | 105.13 | 102.71 | 524,342 |
| Apr 29 2024 | 104.22 | 0.05 | 0.05% | 104.88 | 105.90 | 103.52 | 427,107 |
| Apr 26 2024 | 104.17 | -4.76 | -4.37% | 106.72 | 107.10 | 103.08 | 414,823 |
| Apr 25 2024 | 108.93 | -0.59 | -0.54% | 108.73 | 109.23 | 107.322 | 230,847 |
| Apr 24 2024 | 109.52 | 0.87 | 0.80% | 108.40 | 109.64 | 107.82 | 219,509 |
| Apr 23 2024 | 108.65 | -0.36 | -0.33% | 109.23 | 109.80 | 108.32 | 200,113 |
| Apr 22 2024 | 109.01 | 0.66 | 0.61% | 108.33 | 109.65 | 108.33 | 232,237 |
| Apr 19 2024 | 108.35 | 1.55 | 1.45% | 106.89 | 108.51 | 106.33 | 229,617 |
| Apr 18 2024 | 106.80 | 1.05 | 0.99% | 105.75 | 107.64 | 105.39 | 249,169 |
| Apr 17 2024 | 105.75 | 0.90 | 0.86% | 105.51 | 106.17 | 104.86 | 193,534 |
| Apr 16 2024 | 104.85 | -0.38 | -0.36% | 104.41 | 105.51 | 104.27 | 224,514 |
| Apr 15 2024 | 105.23 | -0.69 | -0.65% | 106.58 | 106.79 | 104.92 | 204,517 |
| Apr 12 2024 | 105.92 | -0.47 | -0.44% | 105.94 | 106.7744 | 105.53 | 177,632 |
| Apr 11 2024 | 106.39 | 1.53 | 1.46% | 105.16 | 106.82 | 105.16 | 170,200 |
| Apr 10 2024 | 104.86 | -3.58 | -3.30% | 106.22 | 106.76 | 104.24 | 250,201 |
| Apr 09 2024 | 108.44 | 0.62 | 0.58% | 107.87 | 108.865 | 107.77 | 237,457 |
| Apr 08 2024 | 107.82 | 2.02 | 1.91% | 106.24 | 108.12 | 106.0541 | 241,090 |
| Apr 05 2024 | 105.80 | 0.19 | 0.18% | 105.47 | 106.35 | 104.68 | 274,832 |
| Apr 04 2024 | 105.61 | -1.82 | -1.69% | 108.63 | 109.06 | 105.475 | 242,440 |
