Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 40.60 | 0.47 | 1.17% | 40.35 | 40.6713 | 40.29 | 8,158 |
| May 16 2024 | 40.13 | 0.22 | 0.55% | 39.80 | 40.3499 | 39.80 | 9,686 |
| May 15 2024 | 39.91 | -0.02 | -0.05% | 40.04 | 40.1586 | 39.9013 | 9,673 |
| May 14 2024 | 39.93 | 0.32 | 0.81% | 39.63 | 39.9449 | 39.56 | 13,795 |
| May 13 2024 | 39.61 | -0.16 | -0.40% | 39.68 | 39.95 | 39.5501 | 13,222 |
| May 10 2024 | 39.77 | -0.17 | -0.43% | 40.12 | 40.12 | 39.5391 | 18,410 |
| May 09 2024 | 39.94 | 0.79 | 2.02% | 39.15 | 39.9999 | 39.14 | 23,757 |
| May 08 2024 | 39.15 | 0.09 | 0.23% | 39.18 | 39.24 | 38.9501 | 13,314 |
| May 07 2024 | 39.06 | 0.27 | 0.70% | 38.82 | 39.06 | 38.71 | 15,877 |
| May 06 2024 | 38.79 | 0.40 | 1.04% | 38.70 | 38.81 | 38.50 | 4,975 |
| May 03 2024 | 38.39 | -0.13 | -0.34% | 38.65 | 38.7399 | 38.28 | 10,527 |
| May 02 2024 | 38.52 | 0.53 | 1.40% | 37.86 | 38.6491 | 37.77 | 7,052 |
| May 01 2024 | 37.99 | -0.30 | -0.78% | 38.24 | 38.30 | 37.5729 | 19,863 |
| Apr 30 2024 | 38.2905 | -0.59 | -1.51% | 38.88 | 38.88 | 38.08 | 5,283 |
| Apr 29 2024 | 38.876 | -0.04 | -0.11% | 38.76 | 39.0114 | 38.76 | 3,434 |
| Apr 26 2024 | 38.92 | -0.04 | -0.10% | 39.08 | 39.14 | 38.81 | 3,893 |
| Apr 25 2024 | 38.96 | -0.01 | -0.03% | 38.88 | 39.08 | 38.455 | 8,352 |
| Apr 24 2024 | 38.97 | 0.11 | 0.28% | 38.85 | 38.97 | 38.80 | 3,051 |
| Apr 23 2024 | 38.86 | 0.41 | 1.07% | 38.14 | 38.96 | 38.14 | 6,078 |
| Apr 22 2024 | 38.45 | 0.37 | 0.97% | 38.10 | 38.6409 | 38.06 | 6,303 |
| Apr 19 2024 | 38.082 | 0.84 | 2.25% | 37.33 | 38.13 | 37.33 | 4,329 |
| Apr 18 2024 | 37.2457 | 0.27 | 0.72% | 36.86 | 37.34 | 36.811 | 8,835 |
| Apr 17 2024 | 36.98 | 0.48 | 1.31% | 36.57 | 36.99 | 36.57 | 4,416 |
| Apr 16 2024 | 36.502 | -0.26 | -0.70% | 36.76 | 36.76 | 36.0966 | 12,989 |
| Apr 15 2024 | 36.76 | -0.90 | -2.39% | 37.71 | 37.9672 | 36.7083 | 23,373 |
| Apr 12 2024 | 37.66 | -0.63 | -1.64% | 38.35 | 39.001 | 37.625 | 6,707 |
| Apr 11 2024 | 38.2893 | -0.19 | -0.50% | 38.46 | 38.46 | 38.0901 | 7,876 |
| Apr 10 2024 | 38.48 | -0.32 | -0.82% | 38.69 | 38.69 | 38.43 | 10,437 |
| Apr 09 2024 | 38.80 | -0.27 | -0.69% | 39.19 | 39.25 | 38.74 | 14,122 |
| Apr 08 2024 | 39.07 | 0.11 | 0.28% | 39.11 | 39.31 | 39.0184 | 7,967 |
| Apr 05 2024 | 38.96 | 0.25 | 0.64% | 38.71 | 39.0399 | 38.69 | 6,636 |
| Apr 04 2024 | 38.7118 | -0.42 | -1.07% | 39.13 | 39.14 | 38.60 | 16,099 |
| Apr 03 2024 | 39.13 | 0.62 | 1.61% | 38.49 | 39.16 | 38.30 | 9,763 |
| Apr 02 2024 | 38.51 | 0.15 | 0.39% | 38.38 | 38.51 | 38.345 | 7,641 |
| Apr 01 2024 | 38.36 | 0.03 | 0.08% | 38.45 | 38.45 | 38.23 | 12,455 |
| Mar 28 2024 | 38.33 | 0.68 | 1.81% | 37.70 | 38.3786 | 37.70 | 15,599 |
| Mar 27 2024 | 37.65 | 0.35 | 0.94% | 37.22 | 37.65 | 37.22 | 20,592 |
| Mar 26 2024 | 37.30 | -0.30 | -0.78% | 37.62 | 37.62 | 37.2801 | 18,318 |
| Mar 25 2024 | 37.595 | 0.19 | 0.49% | 37.60 | 37.95 | 37.4707 | 12,271 |
| Mar 22 2024 | 37.41 | -0.09 | -0.24% | 37.62 | 37.71 | 37.36 | 16,916 |
| Mar 21 2024 | 37.50 | 0.00 | 0.00% | 37.55 | 37.74 | 37.50 | 17,362 |
| Mar 20 2024 | 37.50 | -0.02 | -0.05% | 37.48 | 37.5999 | 37.48 | 23,878 |
| Mar 19 2024 | 37.52 | 0.31 | 0.83% | 37.29 | 37.54 | 37.29 | 8,428 |
| Mar 18 2024 | 37.21 | -0.05 | -0.13% | 37.26 | 37.37 | 37.21 | 5,435 |
| Mar 15 2024 | 37.26 | 0.21 | 0.57% | 36.89 | 37.4378 | 36.89 | 6,848 |
| Mar 14 2024 | 37.05 | -0.45 | -1.19% | 37.48 | 37.48 | 36.90 | 8,969 |
| Mar 13 2024 | 37.495 | 0.15 | 0.42% | 37.62 | 37.7795 | 37.35 | 6,926 |
| Mar 12 2024 | 37.34 | 0.00 | 0.00% | 37.24 | 37.3933 | 37.19 | 15,243 |
| Mar 11 2024 | 37.34 | 0.15 | 0.40% | 37.18 | 37.3559 | 37.03 | 5,392 |
| Mar 08 2024 | 37.19 | -0.02 | -0.05% | 37.24 | 37.40 | 37.0097 | 13,581 |
| Mar 07 2024 | 37.21 | 0.04 | 0.11% | 37.35 | 37.3799 | 37.041 | 11,125 |
| Mar 06 2024 | 37.17 | 0.41 | 1.12% | 37.01 | 37.626 | 37.01 | 9,421 |
| Mar 05 2024 | 36.76 | 0.28 | 0.77% | 36.43 | 36.97 | 36.1338 | 11,781 |
| Mar 04 2024 | 36.48 | 0.08 | 0.22% | 36.51 | 36.62 | 36.3664 | 7,059 |
| Mar 01 2024 | 36.40 | 0.56 | 1.57% | 36.07 | 36.435 | 36.01 | 15,482 |
| Feb 29 2024 | 35.8386 | 0.37 | 1.04% | 35.79 | 36.12 | 35.63 | 14,122 |
| Feb 28 2024 | 35.47 | -0.12 | -0.34% | 35.43 | 35.78 | 35.39 | 12,632 |
| Feb 27 2024 | 35.59 | 0.12 | 0.34% | 35.47 | 35.80 | 35.3992 | 7,353 |
| Feb 26 2024 | 35.47 | -0.09 | -0.25% | 35.40 | 35.6981 | 35.3226 | 21,591 |
| Feb 23 2024 | 35.56 | -0.18 | -0.50% | 35.62 | 35.8099 | 35.3853 | 14,580 |
| Feb 22 2024 | 35.74 | 0.03 | 0.08% | 35.80 | 35.96 | 35.5133 | 13,739 |
| Feb 21 2024 | 35.71 | -0.33 | -0.92% | 35.56 | 36.06 | 35.56 | 18,269 |
| Feb 20 2024 | 36.04 | -0.06 | -0.17% | 36.11 | 36.4908 | 36.04 | 4,773 |
