We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2001 | 0.394596726484 | 50.71 | 52.18 | 49.38 | 2166594 | 50.75586672 | CS |
| 4 | -0.7399 | -1.43252662149 | 51.65 | 53.86 | 48.86 | 2212365 | 51.58327127 | CS |
| 12 | 4.2801 | 9.1788548145 | 46.63 | 53.86 | 43.64 | 2055780 | 48.88324276 | CS |
| 26 | 4.4301 | 9.53119621343 | 46.48 | 53.86 | 43.64 | 2040181 | 48.20595617 | CS |
| 52 | 1.6501 | 3.34977669509 | 49.26 | 60.87 | 43.64 | 1987947 | 50.29511381 | CS |
| 156 | -25.1299 | -33.0482640715 | 76.04 | 117.25 | 43.64 | 2353145 | 69.96473241 | CS |
| 260 | 8.1701 | 19.1158165653 | 42.74 | 117.25 | 23.8479 | 2163768 | 63.8440777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 50.9 | 0.2 | 0.39 | 50.84 | 51.15 | 50.51 | 1208141 |
| 1739490000 | 50.7 | 0.77 | 1.54 | 50.2 | 50.94 | 49.95 | 1362166 |
| 1739403600 | 49.93 | -1.82 | -3.52 | 51.23 | 51.59 | 49.38 | 3845984 |
| 1739317200 | 51.75 | -0.23 | -0.44 | 51.78 | 52.18 | 51.54 | 1570649 |
| 1739230800 | 51.98 | 1.7 | 3.38 | 50.81 | 52.02 | 50.72 | 2129518 |
| 1738971600 | 50.28 | -0.22 | -0.44 | 50.71 | 50.78 | 50.04 | 1924653 |
| 1738885200 | 50.5 | -1.25 | -2.42 | 51.97 | 52.09 | 50.08 | 4074146 |
| 1738798800 | 51.75 | -1.11 | -2.10 | 52.79 | 52.98 | 51.75 | 1624212 |
| 1738712400 | 52.86 | 1.9 | 3.73 | 51.63 | 53.1 | 51.55 | 2035620 |
| 1738626000 | 50.96 | -0.67 | -1.30 | 49.8 | 51.41 | 48.86 | 3013111 |
| 1738366800 | 51.63 | -0.69 | -1.32 | 52.16 | 52.32 | 51.41 | 1666835 |
| 1738280400 | 52.32 | -0.77 | -1.45 | 53 | 53.37 | 52.05 | 1527458 |
| 1738194000 | 53.09 | 0.64 | 1.22 | 52.5 | 53.33 | 52.165 | 1296691 |
| 1738107600 | 52.45 | -0.09 | -0.17 | 52.48 | 52.68 | 51.83 | 1796352 |
| 1738021200 | 52.54 | -0.23 | -0.44 | 52.77 | 53.3 | 52.455 | 2753043 |
| 1737762000 | 52.77 | 0.18 | 0.34 | 53.83 | 53.83 | 52.5 | 1854607 |
| 1737675600 | 52.59 | 0 | 0.00 | 52.59 | 52.59 | 52.59 | 0 |
| 1737589200 | 52.59 | 1.3 | 2.53 | 52.15 | 53.86 | 52.14 | 3472596 |
| 1737502800 | 51.29 | -0.33 | -0.64 | 51.665 | 51.72 | 51.08 | 2430712 |
| 1737157200 | 51.62 | 0.12 | 0.23 | 51.65 | 51.89 | 51.41 | 1444217 |
| 1737070800 | 51.5 | -0.54 | -1.04 | 51.8 | 52.1299 | 51.29 | 1618324 |
| 1736984400 | 52.04 | 0.35 | 0.68 | 52.09 | 52.88 | 51.88 | 2280056 |
| 1736898000 | 51.69 | 0.49 | 0.96 | 50.97 | 52.01 | 50.56 | 2332000 |
| 1736811600 | 51.2 | 2.73 | 5.63 | 49.1 | 51.23 | 49.1 | 3856167 |
| 1736552400 | 48.47 | 0.64 | 1.34 | 47.97 | 48.75 | 47.11 | 2286440 |
| 1736379600 | 47.83 | -0.41 | -0.85 | 48.31 | 48.39 | 47.465 | 1986791 |
| 1736293200 | 48.24 | -0.2 | -0.41 | 48.62 | 48.94 | 48.13 | 1612242 |
| 1736206800 | 48.44 | 1.61 | 3.44 | 47.5 | 48.8698 | 47.49 | 3016460 |
| 1735947600 | 46.83 | 1.55 | 3.42 | 45.28 | 47.32 | 45.28 | 3131095 |
| 1735861200 | 45.28 | 0.53 | 1.18 | 45 | 45.725 | 45 | 2145118 |
| 1735688400 | 44.75 | 0.57 | 1.29 | 43.79 | 44.76 | 43.64 | 3479212 |
| 1735602000 | 44.18 | -0.13 | -0.29 | 44.3 | 44.555 | 43.9 | 1536827 |
| 1735342800 | 44.31 | -0.11 | -0.25 | 44.26 | 44.7305 | 44.1 | 1263946 |
| 1735256400 | 44.42 | -0.08 | -0.18 | 44.35 | 44.78 | 44.22 | 1333795 |
| 1735077840 | 44.5 | 0.03 | 0.07 | 44.4 | 44.68 | 43.96 | 847767 |
| 1734997200 | 44.47 | -0.11 | -0.25 | 44.44 | 44.54 | 43.7475 | 1794287 |
| 1734738000 | 44.58 | 0.54 | 1.23 | 43.94 | 45.225 | 43.87 | 2958411 |
| 1734651600 | 44.04 | -0.88 | -1.96 | 45.1 | 45.37 | 44 | 2096777 |
| 1734565200 | 44.92 | -1.46 | -3.15 | 46.12 | 46.4529 | 44.86 | 2042580 |
| 1734478800 | 46.38 | -0.51 | -1.09 | 46.745 | 47 | 46.11 | 1658390 |
| 1734392400 | 46.89 | -1.29 | -2.68 | 47.85 | 47.95 | 46.83 | 2291463 |
| 1734133200 | 48.18 | 0.25 | 0.52 | 47.8 | 48.335 | 47.58 | 1478606 |
| 1734046800 | 47.93 | 0.05 | 0.10 | 48.25 | 48.34 | 47.59 | 2404345 |
| 1733960400 | 47.88 | -0.67 | -1.38 | 48.56 | 48.93 | 47.85 | 1973724 |
| 1733874000 | 48.55 | -0.23 | -0.47 | 48.85 | 48.96 | 47.6001 | 1968452 |
| 1733787600 | 48.78 | 0.85 | 1.77 | 48.48 | 49.7085 | 48.39 | 1693574 |
| 1733528400 | 47.93 | -0.15 | -0.31 | 48.12 | 48.54 | 47.735 | 1544052 |
| 1733442000 | 48.08 | 0.03 | 0.06 | 48.2 | 48.655 | 47.83 | 2175207 |
| 1733355600 | 48.05 | -0.73 | -1.50 | 48.93 | 49.55 | 47.935 | 1484790 |
| 1733269200 | 48.78 | 1.01 | 2.11 | 48.38 | 48.9 | 48.16 | 2148840 |
| 1733182800 | 47.77 | 1.11 | 2.38 | 46.7 | 47.79 | 46.48 | 1554947 |
| 1732917840 | 46.66 | 0.57 | 1.24 | 46.39 | 47.12 | 46.38 | 933850 |
| 1732750800 | 46.09 | 0.19 | 0.41 | 45.89 | 46.5 | 45.7 | 1276155 |
| 1732664400 | 45.9 | -0.9 | -1.92 | 46.25 | 46.56 | 45.7 | 1991722 |
| 1732578000 | 46.8 | -0.13 | -0.28 | 47.21 | 47.455 | 46.73 | 1589157 |
| 1732318800 | 46.93 | 0.06 | 0.13 | 46.63 | 47.12 | 46.459 | 1403972 |
| 1732232400 | 46.87 | 0.98 | 2.14 | 45.87 | 46.89 | 45.85 | 2075335 |
| 1732146000 | 45.89 | 0.33 | 0.72 | 45.31 | 45.94 | 45.15 | 2056939 |
| 1732059600 | 45.56 | -0.04 | -0.09 | 45.3 | 45.78 | 45.16 | 1736738 |
| 1731973200 | 45.6 | -0.59 | -1.28 | 45.91 | 45.98 | 45.3 | 2229243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
