Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | NTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -1.53% | 53.25 | 09:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.75 | 53.21 | 53.84 | 54.08 |
NTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.63 | 51.4402 | 52.75 | 1,464,995 | 1.25 | 2.40% |
| 1 Month | 54.87 | 57.43 | 51.39 | 54.17 | 1,784,417 | -1.62 | -2.95% |
| 3 Months | 49.95 | 57.43 | 47.90 | 52.94 | 1,956,172 | 3.30 | 6.61% |
| 6 Months | 56.20 | 58.48 | 47.90 | 53.36 | 1,898,132 | -2.95 | -5.25% |
| 1 Year | 69.44 | 70.07 | 47.90 | 57.57 | 2,094,746 | -16.19 | -23.32% |
| 3 Years | 55.68 | 117.25 | 47.90 | 73.60 | 2,362,212 | -2.43 | -4.36% |
| 5 Years | 53.71 | 117.25 | 23.8479 | 64.38 | 2,078,307 | -0.46 | -0.86% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 54.08 | 1.53 | 2.91% | 53.51 | 54.63 | 53.00 | 1,911,094 |
| Apr 26 2024 | 52.55 | 0.50 | 0.96% | 52.21 | 52.6283 | 51.759 | 1,227,851 |
| Apr 25 2024 | 52.05 | -0.24 | -0.46% | 51.83 | 52.31 | 51.4402 | 1,536,414 |
| Apr 24 2024 | 52.29 | 0.02 | 0.04% | 52.26 | 52.57 | 51.82 | 1,138,902 |
| Apr 23 2024 | 52.27 | -0.03 | -0.06% | 52.00 | 52.63 | 51.73 | 1,510,713 |
| Apr 22 2024 | 52.30 | -0.48 | -0.91% | 52.78 | 52.78 | 51.90 | 977,976 |
| Apr 19 2024 | 52.78 | 0.13 | 0.25% | 52.63 | 53.08 | 52.425 | 1,290,800 |
| Apr 18 2024 | 52.65 | 0.84 | 1.62% | 52.32 | 52.96 | 52.05 | 1,536,625 |
| Apr 17 2024 | 51.81 | 0.14 | 0.27% | 51.84 | 52.38 | 51.54 | 1,262,381 |
| Apr 16 2024 | 51.67 | -0.69 | -1.32% | 52.12 | 52.25 | 51.39 | 1,471,556 |
| Apr 15 2024 | 52.36 | -0.56 | -1.06% | 53.45 | 53.705 | 52.26 | 1,668,377 |
| Apr 12 2024 | 52.92 | -1.67 | -3.06% | 54.25 | 54.37 | 52.50 | 2,302,566 |
| Apr 11 2024 | 54.59 | -0.89 | -1.60% | 55.52 | 55.69 | 54.28 | 1,660,533 |
| Apr 10 2024 | 55.48 | -0.76 | -1.35% | 55.84 | 56.09 | 54.83 | 1,645,954 |
| Apr 09 2024 | 56.24 | 0.51 | 0.92% | 56.38 | 56.49 | 55.27 | 1,723,057 |
| Apr 08 2024 | 55.73 | -1.03 | -1.81% | 57.13 | 57.43 | 55.72 | 2,533,973 |
| Apr 05 2024 | 56.76 | 0.57 | 1.01% | 55.41 | 57.09 | 55.33 | 2,053,408 |
| Apr 04 2024 | 56.19 | 0.00 | 0.00% | 56.54 | 57.10 | 55.96 | 2,560,409 |
| Apr 03 2024 | 56.19 | 1.59 | 2.91% | 54.63 | 56.36 | 54.59 | 3,446,245 |
| Apr 02 2024 | 54.60 | -0.26 | -0.47% | 54.87 | 55.73 | 54.41 | 2,229,504 |
| Apr 01 2024 | 54.86 | 0.55 | 1.01% | 54.75 | 55.205 | 54.49 | 1,729,644 |
