We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.40 | 4.80 | 4.40 | 4.60 | 1.65 | 60.00 % | 2 | 76 | 5/08/2024 |
| 52.00 | 3.50 | 3.80 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 236 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.15 | 7.89 % | 154 | 326 | 5/08/2024 |
| 55.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.18 | 14.17 % | 22 | 239 | 5/08/2024 |
| 56.00 | 0.90 | 1.00 | 0.97 | 0.95 | 0.02 | 2.11 % | 38 | 254 | 5/08/2024 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 2 | 13 | 5/08/2024 |
| 63.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 15 | 68 | 5/08/2024 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 486 | 0 | 5/08/2024 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 6 | 5/08/2024 |
| 49.00 | 0.05 | 0.25 | 0.09 | 0.15 | 0.01 | 12.50 % | 3 | 126 | 5/08/2024 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 314 | 4,527 | 5/08/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 268 | 226 | 5/08/2024 |
| 53.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.32 | -49.23 % | 273 | 241 | 5/08/2024 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.40 | 1.55 | 1.55 | 1.475 | -0.31 | -16.67 % | 89 | 52 | 5/08/2024 |
| 57.00 | 2.05 | 2.20 | 2.42 | 2.125 | -0.18 | -6.92 % | 2 | 14 | 5/08/2024 |
| 58.00 | 2.80 | 3.00 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.00 | 0.00 % | 11 | 0 | 5/08/2024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.30 | 6.80 | 6.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
