We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 6.40 | 6.70 | 6.05 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.40 | 7.70 | 4.20 | 6.55 | 0.00 | 0.00 % | 0 | 41 | - |
| 47.50 | 4.90 | 5.20 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.40 | 4.80 | 4.30 | 4.60 | 0.70 | 19.44 % | 1 | 15 | 3/21/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 3.00 | 3.20 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 2.55 | 2.70 | 2.20 | 2.625 | -0.50 | -18.52 % | 2 | 222 | 3/21/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.00 | 1.10 | 0.90 | 1.05 | -0.30 | -25.00 % | 144 | 232 | 3/21/2025 |
| 53.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.10 | -15.38 % | 250 | 138 | 3/21/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.33 | 1.90 | 0.33 | 1.115 | 0.00 | 0.00 % | 0 | 19 | - |
| 48.50 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 2 | 1 | 3/21/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 4 | 207 | 3/21/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.50 | 0.60 | 0.63 | 0.55 | -0.22 | -25.88 % | 25 | 578 | 3/21/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.65 | 1.75 | 1.95 | 1.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.70 | 4.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
1 minute ago
newmedman
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
RobotDroid
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
StayHumble
2 minutes ago
oystersnbeer
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
cojoboy
3 minutes ago
edbi46
6 minutes ago
mascale
6 minutes ago
02opida
7 minutes ago
02opida
7 minutes ago
02opida
7 minutes ago
02opida
8 minutes ago
02opida
8 minutes ago
02opida
8 minutes ago
02opida
9 minutes ago
02opida
9 minutes ago
StayHumble
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
