Nutrien NTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	4.90	5.20	3.80	5.05	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.50	3.70	3.80	3.60	0.00	0.00 %	0	112	-
49.50	3.00	3.20	2.75	3.10	0.00	0.00 %	0	13	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.50	0.55	0.55	0.525	-0.10	-15.38 %	250	138	3/21/2025
54.00	0.20	0.25	0.17	0.225	-0.08	-32.00 %	11	131	3/21/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	1.90	0.10	1.00	0.00	0.00 %	0	21	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	30	-
59.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	60	-
60.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	5	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	17	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.33	1.90	0.33	1.115	0.00	0.00 %	0	19	-
48.50	0.05	0.10	0.13	0.075	0.00	0.00 %	2	1	3/21/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.05	0.15	0.13	0.10	0.00	0.00 %	0	11	-
50.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	4	207	3/21/2025
51.00	0.20	0.30	0.25	0.25	-0.15	-37.50 %	5	73	3/21/2025
52.00	0.50	0.60	0.63	0.55	-0.22	-25.88 %	25	578	3/21/2025
53.00	0.95	1.05	1.25	1.00	0.05	4.17 %	13	84	3/21/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.50	2.65	2.75	2.575	0.00	0.00 %	0	27	-
56.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
57.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M