We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -4.8141377209 | 16.41 | 16.57 | 15.59 | 936562 | 15.98669539 | CS |
| 4 | -0.05 | -0.319081046586 | 15.67 | 16.59 | 14 | 1127908 | 15.58263349 | CS |
| 12 | 1.1 | 7.57575757576 | 14.52 | 16.59 | 13.68 | 964712 | 15.08040275 | CS |
| 26 | -0.35 | -2.19160926738 | 15.97 | 16.59 | 13.42 | 896568 | 15.10043051 | CS |
| 52 | -1.45 | -8.49443468073 | 17.07 | 18.1 | 13.42 | 916101 | 15.82919143 | CS |
| 156 | -7.43 | -32.2342733189 | 23.05 | 23.35 | 13.42 | 844584 | 17.33489442 | CS |
| 260 | -2.13 | -12 | 17.75 | 26.925 | 13.42 | 661533 | 18.15464497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.62 | 0.02 | 0.13 | 15.55 | 15.65 | 15.36 | 581917 |
| 1745534400 | 15.6 | -0.41 | -2.56 | 16 | 16 | 15.59 | 1486191 |
| 1745448000 | 16.01 | -0.44 | -2.67 | 16.54 | 16.54 | 15.95 | 816135 |
| 1745361600 | 16.45 | 0.16 | 0.98 | 16.45 | 16.52 | 16.225 | 724023 |
| 1745275200 | 16.29 | -0.21 | -1.27 | 16.41 | 16.57 | 16.18 | 726655 |
| 1744929600 | 16.5 | 0.4 | 2.48 | 16.079999 | 16.59 | 16.079999 | 792059 |
| 1744843200 | 16.1 | -0.11 | -0.68 | 16.27 | 16.46 | 16.01 | 1172142 |
| 1744756800 | 16.21 | 0.23 | 1.44 | 15.96 | 16.32 | 15.945 | 1222219 |
| 1744670400 | 15.98 | 0.47 | 3.03 | 15.58 | 16.07 | 15.53 | 1370352 |
| 1744411200 | 15.51 | 0.45 | 2.99 | 14.91 | 15.51 | 14.74 | 907985 |
| 1744324800 | 15.06 | -0.04 | -0.26 | 14.96 | 15.285 | 14.75 | 1080672 |
| 1744238400 | 15.1 | 0.49 | 3.35 | 14.35 | 15.26 | 14 | 1732285 |
| 1744152000 | 14.61 | -0.16 | -1.08 | 15.13 | 15.53 | 14.55 | 2347472 |
| 1744065600 | 14.77 | -0.51 | -3.34 | 14.91 | 15.49 | 14.44 | 1220507 |
| 1743806400 | 15.28 | -0.34 | -2.18 | 15.46 | 15.69 | 15.185 | 929390 |
| 1743720000 | 15.62 | -0.07 | -0.45 | 15.75 | 15.98 | 15.49 | 1283808 |
| 1743633600 | 15.69 | -0.1 | -0.63 | 15.71 | 15.785 | 15.555 | 724199 |
| 1743547200 | 15.79 | -0.06 | -0.38 | 16.03 | 16.03 | 15.635 | 747399 |
| 1743460800 | 15.85 | 0.01 | 0.06 | 15.87 | 16.26 | 15.83 | 1439888 |
| 1743201600 | 15.84 | 0.25 | 1.60 | 15.67 | 15.895 | 15.48 | 716851 |
| 1743115200 | 15.59 | 0.25 | 1.63 | 15.41 | 15.63 | 15.28 | 874354 |
| 1743028800 | 15.34 | 0.03 | 0.20 | 15.34 | 15.38 | 15.24 | 659169 |
| 1742942400 | 15.31 | 0.02 | 0.13 | 15.32 | 15.45 | 15.18 | 1092904 |
| 1742856000 | 15.29 | 0.27 | 1.80 | 15.1 | 15.3 | 15.02 | 427743 |
| 1742596800 | 15.02 | -0.3 | -1.96 | 15.29 | 15.29 | 15.02 | 408056 |
| 1742510400 | 15.32 | -0.04 | -0.26 | 15.35 | 15.47 | 15.305 | 547503 |
| 1742424000 | 15.36 | -0.06 | -0.39 | 15.36 | 15.51 | 15.24 | 709968 |
| 1742337600 | 15.42 | 0.06 | 0.39 | 15.3 | 15.5 | 15.27 | 718284 |
| 1742251200 | 15.36 | 0.13 | 0.85 | 15.27 | 15.56 | 15.1 | 756407 |
| 1741992000 | 15.23 | 0.24 | 1.60 | 14.9 | 15.24 | 14.8 | 873309 |
| 1741905600 | 14.99 | 0.08 | 0.54 | 15 | 15.21 | 14.895 | 981504 |
| 1741819200 | 14.91 | -0.01 | -0.07 | 14.92 | 15.01 | 14.68 | 1962031 |
| 1741732800 | 14.92 | -0.31 | -2.04 | 15.56 | 15.56 | 14.86 | 963560 |
| 1741646400 | 15.23 | 0.06 | 0.40 | 15.36 | 15.71 | 15.18 | 1160445 |
| 1741390800 | 15.17 | 0.24 | 1.61 | 15.03 | 15.38 | 14.94 | 855795 |
| 1741304400 | 14.93 | 0.08 | 0.54 | 14.79 | 15.005 | 14.65 | 510618 |
| 1741218000 | 14.85 | -0.03 | -0.20 | 14.81 | 14.99 | 14.73 | 1013863 |
| 1741131600 | 14.88 | -0.12 | -0.80 | 15.05 | 15.18 | 14.86 | 1058110 |
| 1741045200 | 15 | 0.04 | 0.27 | 15.04 | 15.14 | 14.9 | 860225 |
| 1740786000 | 14.96 | 0.06 | 0.40 | 15 | 15.16 | 14.78 | 1359841 |
| 1740699600 | 14.9 | 0.3 | 2.05 | 14.54 | 14.97 | 14.49 | 959062 |
| 1740613200 | 14.6 | -0.19 | -1.28 | 14.76 | 14.9532 | 14.58 | 695933 |
| 1740526800 | 14.79 | 0.56 | 3.94 | 14.25 | 14.99 | 14.24 | 1643713 |
| 1740440400 | 14.23 | -0.08 | -0.56 | 14.3 | 14.5 | 14.17 | 954882 |
| 1740181200 | 14.31 | 0.1 | 0.70 | 14.35 | 14.7 | 14.1328 | 868973 |
| 1740094800 | 14.21 | 0.13 | 0.92 | 14.12 | 14.25 | 14.01 | 448761 |
| 1740008400 | 14.08 | 0.18 | 1.29 | 13.68 | 14.08 | 13.68 | 693445 |
| 1739922000 | 13.9 | 0.02 | 0.14 | 13.8 | 14 | 13.8 | 702016 |
| 1739576400 | 13.88 | -0.35 | -2.46 | 14.16 | 14.43 | 13.805 | 874618 |
| 1739490000 | 14.23 | 0.36 | 2.60 | 13.95 | 14.27 | 13.915 | 796699 |
| 1739403600 | 13.87 | -0.43 | -3.01 | 14.09 | 14.175 | 13.85 | 1668380 |
| 1739317200 | 14.3 | -0.02 | -0.14 | 14.32 | 14.48 | 14.24 | 499620 |
| 1739230800 | 14.32 | -0.1 | -0.69 | 14.42 | 14.56 | 14.26 | 549929 |
| 1738971600 | 14.42 | -0.22 | -1.50 | 14.58 | 14.605 | 14.31 | 535931 |
| 1738885200 | 14.64 | -0.01 | -0.07 | 14.71 | 14.73 | 14.56 | 580878 |
| 1738798800 | 14.65 | 0.12 | 0.83 | 14.72 | 14.73 | 14.545 | 590453 |
| 1738712400 | 14.53 | 0 | 0.00 | 14.5 | 14.595 | 14.31 | 673907 |
| 1738626000 | 14.53 | 0.05 | 0.35 | 14.36 | 14.6 | 14.05 | 534555 |
| 1738366800 | 14.48 | -0.15 | -1.03 | 14.495 | 14.705 | 14.42 | 1706731 |
| 1738280400 | 14.63 | 0.41 | 2.88 | 14.41 | 14.65 | 14.28 | 2294921 |
| 1738194000 | 14.22 | -0.31 | -2.13 | 14.52 | 14.6082 | 14.04 | 718384 |
| 1738107600 | 14.53 | -0.27 | -1.82 | 14.71 | 14.87 | 14.53 | 450334 |
| 1738021200 | 14.8 | 0.42 | 2.92 | 14.44 | 14.915 | 14.44 | 859664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
