We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -2.32216343327 | 17.01 | 17.28 | 16.495 | 667638 | 16.87580329 | CS |
| 4 | -0.075 | -0.449370880767 | 16.69 | 17.47 | 16.47 | 618491 | 17.00451645 | CS |
| 12 | -0.845 | -4.83963344788 | 17.46 | 18.1 | 16.35 | 696045 | 17.18621488 | CS |
| 26 | -1.055 | -5.97057159027 | 17.67 | 18.97 | 16.35 | 925254 | 17.53627378 | CS |
| 52 | -0.565 | -3.28870779977 | 17.18 | 18.97 | 13.49 | 875863 | 16.96316044 | CS |
| 156 | -6.655 | -28.5990545767 | 23.27 | 26.925 | 13.49 | 679962 | 18.93149528 | CS |
| 260 | -1.135 | -6.39436619718 | 17.75 | 26.925 | 13.49 | 596244 | 19.02241405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 16.69 | -0.3 | -1.77 | 16.98 | 16.98 | 16.68 | 530239 |
| 1719268800 | 16.99 | 0.09 | 0.53 | 16.97 | 17.28 | 16.88 | 519240 |
| 1719009600 | 16.9 | 0 | 0.00 | 16.93 | 17.01 | 16.81 | 1201673 |
| 1718923200 | 16.9 | -0.19 | -1.11 | 17.01 | 17.08 | 16.88 | 419401 |
| 1718750400 | 17.09 | 0.1 | 0.59 | 17.05 | 17.22 | 16.98 | 836040 |
| 1718664000 | 16.99 | -0.16 | -0.93 | 17.07 | 17.1 | 16.8 | 635585 |
| 1718404800 | 17.15 | 0.02 | 0.12 | 17.01 | 17.18 | 16.96 | 573757 |
| 1718318400 | 17.13 | 0.18 | 1.06 | 16.95 | 17.2 | 16.9 | 498398 |
| 1718232000 | 16.95 | 0.43 | 2.60 | 16.96 | 17.29 | 16.825 | 691803 |
| 1718145600 | 16.52 | -0.19 | -1.14 | 16.629999 | 16.75 | 16.52 | 482761 |
| 1718059200 | 16.71 | -0.03 | -0.18 | 16.649999 | 16.87 | 16.469999 | 452476 |
| 1717800000 | 16.739999 | -0.53 | -3.07 | 17.02 | 17.08 | 16.73 | 784479 |
| 1717713600 | 17.27 | 0.14 | 0.82 | 17.03 | 17.31 | 16.96 | 393259 |
| 1717627200 | 17.13 | -0.15 | -0.87 | 17.28 | 17.31 | 17.08 | 351290 |
| 1717540800 | 17.28 | 0.12 | 0.70 | 17.2 | 17.405 | 17.11 | 599766 |
| 1717454400 | 17.16 | -0.19 | -1.10 | 17.18 | 17.34 | 17.09 | 848413 |
| 1717195200 | 17.35 | 0.26 | 1.52 | 17.2 | 17.47 | 17.135 | 950302 |
| 1717108800 | 17.09 | 0.25 | 1.48 | 16.96 | 17.21 | 16.96 | 542245 |
| 1717022400 | 16.84 | -0.06 | -0.36 | 16.69 | 16.88 | 16.69 | 440205 |
| 1716936000 | 16.9 | -0.34 | -1.97 | 17.34 | 17.53 | 16.89 | 642246 |
| 1716590400 | 17.24 | -0.14 | -0.81 | 17.42 | 17.52 | 17.195 | 418953 |
| 1716504000 | 17.38 | -0.37 | -2.08 | 17.75 | 17.75 | 17.35 | 492898 |
| 1716417600 | 17.75 | -0.11 | -0.62 | 17.8 | 17.91 | 17.655 | 483023 |
| 1716331200 | 17.86 | 0.01 | 0.06 | 17.72 | 17.99 | 17.72 | 510671 |
| 1716244800 | 17.85 | 0 | 0.00 | 17.82 | 17.985 | 17.8 | 378045 |
| 1715985600 | 17.85 | -0.01 | -0.06 | 17.91 | 17.95 | 17.76 | 331837 |
| 1715899200 | 17.86 | 0 | 0.00 | 17.83 | 17.965 | 17.79 | 364714 |
| 1715812800 | 17.86 | 0.03 | 0.17 | 18.1 | 18.1 | 17.805 | 413796 |
| 1715726400 | 17.83 | 0.11 | 0.62 | 17.86 | 18.01 | 17.7 | 497513 |
| 1715640000 | 17.72 | 0.06 | 0.34 | 17.8 | 17.85 | 17.59 | 452076 |
| 1715380800 | 17.66 | 0.15 | 0.86 | 17.51 | 17.69 | 17.46 | 546751 |
| 1715294400 | 17.51 | 0.27 | 1.57 | 17.37 | 17.545 | 17.3 | 332945 |
| 1715208000 | 17.24 | -0.23 | -1.32 | 17.4 | 17.49 | 17.21 | 606401 |
| 1715121600 | 17.47 | 0 | 0.00 | 17.63 | 17.645 | 17.41 | 434487 |
| 1715035200 | 17.47 | 0.11 | 0.63 | 17.5 | 17.6064 | 17.2 | 621437 |
| 1714776000 | 17.36 | 0.27 | 1.58 | 17.25 | 17.39 | 17.095 | 659876 |
| 1714689600 | 17.09 | 0.09 | 0.53 | 17.18 | 17.235 | 17.03 | 590731 |
| 1714603200 | 17 | 0.15 | 0.89 | 16.83 | 17.245 | 16.77 | 947960 |
| 1714516800 | 16.85 | -0.41 | -2.38 | 17.03 | 17.29 | 16.83 | 1260458 |
| 1714430400 | 17.26 | 0.26 | 1.53 | 17.11 | 17.365 | 17.11 | 789811 |
| 1714171200 | 17 | -0.02 | -0.12 | 17.02 | 17.26 | 16.99 | 1445830 |
| 1714084800 | 17.02 | -0.14 | -0.82 | 17.09 | 17.12 | 16.86 | 642584 |
| 1713998400 | 17.16 | -0.16 | -0.92 | 17.28 | 17.28 | 17.04 | 1172466 |
| 1713912000 | 17.32 | -0.01 | -0.06 | 17.24 | 17.495 | 17.24 | 659419 |
| 1713825600 | 17.33 | 0.27 | 1.58 | 17.04 | 17.405 | 16.9501 | 519446 |
| 1713566400 | 17.06 | 0.51 | 3.08 | 16.54 | 17.07 | 16.5 | 1152754 |
| 1713480000 | 16.55 | 0.08 | 0.49 | 16.55 | 16.68 | 16.469999 | 664940 |
| 1713393600 | 16.469999 | 0.12 | 0.73 | 16.36 | 16.66 | 16.36 | 482196 |
| 1713307200 | 16.35 | -0.29 | -1.74 | 16.51 | 16.700199 | 16.35 | 1185144 |
| 1713220800 | 16.64 | -0.4 | -2.35 | 17.04 | 17.07 | 16.59 | 1401155 |
| 1712961600 | 17.04 | -0.06 | -0.35 | 17.1 | 17.165 | 16.99 | 842716 |
| 1712875200 | 17.1 | -0.08 | -0.47 | 17.21 | 17.26 | 17.01 | 1182487 |
| 1712788800 | 17.18 | -0.82 | -4.56 | 18 | 18 | 17.09 | 880636 |
| 1712702400 | 18 | 0.1 | 0.56 | 17.98 | 18.065 | 17.895 | 2234639 |
| 1712616000 | 17.9 | 0.28 | 1.59 | 17.63 | 17.925 | 17.63 | 418616 |
| 1712356800 | 17.62 | 0.06 | 0.34 | 17.53 | 17.7 | 17.42 | 499713 |
| 1712270400 | 17.56 | -0.09 | -0.51 | 17.79 | 17.89 | 17.535 | 590950 |
| 1712184000 | 17.65 | 0.09 | 0.51 | 17.46 | 17.74 | 17.45 | 866949 |
| 1712097600 | 17.56 | -0.69 | -3.78 | 18.09 | 18.3 | 17.51 | 1326345 |
| 1712011200 | 18.25 | -0.12 | -0.65 | 18.4 | 18.97 | 18.17 | 1568836 |
| 1711665600 | 18.37 | 0.28 | 1.55 | 18.08 | 18.38 | 18.075 | 1557383 |
| 1711579200 | 18.09 | 0.59 | 3.37 | 17.67 | 18.105 | 17.615 | 1166468 |
| 1711492800 | 17.5 | 0.15 | 0.86 | 17.45 | 17.605 | 17.34 | 1677493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
