We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.658436213992 | 12.15 | 12.78 | 11.83 | 65229972 | 12.2799723 | CS |
| 4 | -0.25 | -2.00320512821 | 12.48 | 12.78 | 11.71 | 56302173 | 12.1105372 | CS |
| 12 | 0.87 | 7.65845070423 | 11.36 | 13.73 | 9.01 | 55996282 | 11.7016419 | CS |
| 26 | 0.65 | 5.61312607945 | 11.58 | 14.08 | 9.01 | 52460682 | 11.60556748 | CS |
| 52 | 0.41 | 3.46869712352 | 11.82 | 16.145 | 9.01 | 44929872 | 12.46280208 | CS |
| 156 | 8.64 | 240.668523677 | 3.59 | 16.145 | 3.39 | 32832729 | 9.47631555 | CS |
| 260 | -40.31 | -76.722497145 | 52.54 | 52.54 | 3.26 | 21592851 | 9.15998299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 12.1 | -0.29 | -2.34 | 12.3 | 12.43 | 12.01 | 51146644 |
| 1750113600 | 12.39 | 0.49 | 4.12 | 12.15 | 12.51 | 12.01 | 69327122 |
| 1749854400 | 11.9 | -0.1 | -0.83 | 11.96 | 12.05 | 11.83 | 54651899 |
| 1749768000 | 12 | -0.76 | -5.96 | 12.52 | 12.59 | 11.99 | 65990149 |
| 1749681600 | 12.76 | 0.79 | 6.60 | 12.15 | 12.78 | 12.02 | 85034048 |
| 1749595200 | 11.97 | 0.05 | 0.42 | 11.96 | 12.25 | 11.83 | 38858133 |
| 1749508800 | 11.92 | -0.23 | -1.89 | 12.17 | 12.18 | 11.885 | 46989592 |
| 1749249600 | 12.15 | 0.04 | 0.33 | 12.18 | 12.25 | 11.95 | 40874247 |
| 1749163200 | 12.11 | 0.17 | 1.42 | 11.96 | 12.21 | 11.96 | 51094898 |
| 1749076800 | 11.94 | -0.05 | -0.42 | 12.02 | 12.14 | 11.85 | 31699920 |
| 1748990400 | 11.99 | -0.01 | -0.08 | 11.91 | 12.115 | 11.83 | 27993899 |
| 1748904000 | 12 | -0.01 | -0.08 | 12.06 | 12.07 | 11.71 | 48118498 |
| 1748644800 | 12.01 | 0.02 | 0.17 | 11.95 | 12.05 | 11.71 | 64392658 |
| 1748558400 | 11.99 | -0.21 | -1.72 | 12.25 | 12.26 | 11.85 | 63264546 |
| 1748472000 | 12.2 | 0.26 | 2.18 | 11.91 | 12.25 | 11.86 | 59385531 |
| 1748385600 | 11.94 | -0.05 | -0.42 | 12.04 | 12.16 | 11.91 | 41555120 |
| 1748040000 | 11.99 | -0.26 | -2.12 | 11.75 | 12.18 | 11.72 | 77289575 |
| 1747953600 | 12.25 | 0.26 | 2.17 | 11.86 | 12.45 | 11.85 | 58412027 |
| 1747867200 | 11.99 | -0.78 | -6.11 | 12.48 | 12.69 | 11.96 | 93662402 |
| 1747780800 | 12.77 | -0.33 | -2.52 | 13.02 | 13.02 | 12.62 | 50354524 |
| 1747694400 | 13.1 | 0.05 | 0.38 | 12.73 | 13.135 | 12.73 | 31525237 |
| 1747435200 | 13.05 | -0.08 | -0.61 | 12.8 | 13.18 | 12.75 | 40471079 |
| 1747348800 | 13.13 | -0.36 | -2.67 | 13.49 | 13.57 | 13.07 | 45367330 |
| 1747262400 | 13.49 | 0.35 | 2.66 | 12.72 | 13.73 | 12.44 | 111989794 |
| 1747176000 | 13.14 | 0.19 | 1.47 | 12.99 | 13.24 | 12.79 | 91925775 |
| 1747089600 | 12.95 | 0.12 | 0.94 | 13.14 | 13.22 | 12.89 | 51473545 |
| 1746830400 | 12.83 | 0.03 | 0.23 | 12.89 | 12.98 | 12.745 | 38681370 |
| 1746744000 | 12.8 | 0.43 | 3.48 | 12.49 | 13.04 | 12.49 | 57860088 |
| 1746657600 | 12.37 | -0.07 | -0.56 | 12.54 | 12.56 | 12.28 | 48434907 |
| 1746571200 | 12.44 | -0.03 | -0.24 | 12.38 | 12.56 | 12.3002 | 46849379 |
| 1746484800 | 12.47 | 0.02 | 0.16 | 12.4 | 12.59 | 12.365 | 45966262 |
| 1746225600 | 12.45 | 0.11 | 0.89 | 12.495 | 12.585 | 12.375 | 42500502 |
| 1746139200 | 12.34 | -0.09 | -0.72 | 12.5 | 12.505 | 12.26 | 32773562 |
| 1746052800 | 12.43 | 0.02 | 0.16 | 12.15 | 12.47 | 12.02 | 55901319 |
| 1745966400 | 12.41 | 0.27 | 2.22 | 12.2 | 12.46 | 12.15 | 45518474 |
| 1745880000 | 12.14 | 0.13 | 1.08 | 12.06 | 12.2293 | 11.94 | 53319862 |
| 1745620800 | 12.01 | 0.26 | 2.21 | 11.825 | 12.04 | 11.77 | 41721261 |
| 1745534400 | 11.75 | 0.26 | 2.26 | 11.54 | 11.76 | 11.46 | 57322605 |
| 1745448000 | 11.49 | 0.3 | 2.68 | 11.515 | 11.64 | 11.43 | 51969872 |
| 1745361600 | 11.19 | 0.48 | 4.48 | 11.01 | 11.285 | 10.93 | 37013284 |
| 1745275200 | 10.71 | -0.29 | -2.64 | 10.88 | 10.96 | 10.55 | 36902252 |
| 1744929600 | 11 | 0.2 | 1.85 | 10.9 | 11.08 | 10.825 | 34620937 |
| 1744843200 | 10.8 | -0.04 | -0.37 | 10.71 | 10.965 | 10.58 | 45695819 |
| 1744756800 | 10.84 | 0.19 | 1.78 | 10.76 | 11.09 | 10.7 | 52941957 |
| 1744670400 | 10.65 | 0.1 | 0.95 | 10.855 | 10.93 | 10.5 | 50469713 |
| 1744411200 | 10.55 | 0.3 | 2.93 | 10.41 | 10.67 | 10.2625 | 53740918 |
| 1744324800 | 10.25 | -0.67 | -6.14 | 10.57 | 10.7 | 9.95 | 45580251 |
| 1744238400 | 10.92 | 0.95 | 9.53 | 9.88 | 10.955 | 9.75 | 86915634 |
| 1744152000 | 9.97 | 0.25 | 2.57 | 10.26 | 10.6201 | 9.75 | 78377309 |
| 1744065600 | 9.72 | 0.12 | 1.25 | 9.14 | 10.17 | 9.06 | 87251886 |
| 1743806400 | 9.6 | -0.67 | -6.52 | 9.85 | 9.8699999 | 9.01 | 93630621 |
| 1743720000 | 10.27 | -0.32 | -3.02 | 10.21 | 10.4 | 10.045 | 72012898 |
| 1743633600 | 10.59 | 0.16 | 1.53 | 10.17 | 10.67 | 10.12 | 55900801 |
| 1743547200 | 10.43 | 0.19 | 1.86 | 10.3 | 10.57 | 10.23 | 57584334 |
| 1743460800 | 10.24 | -0.11 | -1.06 | 10.18 | 10.41 | 9.78 | 82330386 |
| 1743201600 | 10.35 | -0.74 | -6.67 | 10.65 | 10.72 | 10.28 | 73992730 |
| 1743115200 | 11.09 | 0.17 | 1.56 | 10.81 | 11.18 | 10.76 | 55992468 |
| 1743028800 | 10.92 | -0.46 | -4.04 | 11.36 | 11.36 | 10.83 | 51717143 |
| 1742942400 | 11.38 | -0.31 | -2.65 | 11.36 | 11.57 | 11.14 | 64342223 |
| 1742856000 | 11.69 | 0.1 | 0.86 | 11.6 | 11.82 | 11.5 | 36063005 |
| 1742596800 | 11.59 | 0.19 | 1.67 | 11.27 | 11.68 | 11.22 | 60614441 |
| 1742510400 | 11.4 | -0.55 | -4.60 | 11.75 | 11.8 | 11.34 | 50578064 |
| 1742424000 | 11.95 | 0.45 | 3.91 | 11.69 | 12.07 | 11.53 | 47187116 |
| 1742337600 | 11.5 | -0.32 | -2.71 | 11.84 | 11.88 | 11.38 | 54569015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
