![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 3.95 | 7.05 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 6.55 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.69 | 5.55 | 3.68 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 2.82 | 3.85 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.70 | 2.22 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.99 | 1.82 | 1.58 | 1.405 | 0.13 | 8.97 % | 4 | 27 | 7/26/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.21 | 0.23 | 0.25 | 0.22 | 0.00 | 0.00 % | 90 | 669 | 7/26/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 107 | 438 | 7/26/2024 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.14 | 0.01 | 0.075 | -0.01 | -50.00 % | 1 | 1 | 7/26/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 1,326 | 7/26/2024 |
12.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.02 | -16.67 % | 17 | 227 | 7/26/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.49 | 2.84 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.82 | 4.15 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.73 | 4.95 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.80 | 5.15 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.96 | 6.60 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions