ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

12.01
0.26
(2.21%)
Closed April 25 3:00PM
12.01
0.00
( 0.00% )
Pre Market: 5:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.457.003.405.7250.000.00 %013-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.502.824.952.523.8850.000.00 %02-
9.002.775.001.553.8850.000.00 %015-
9.502.452.612.492.530.3013.70 %7824/25/2025
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.540.640.630.590.1840.00 %1,1369,0024/25/2025
12.000.000.000.000.000.000.00 %00-
12.500.090.100.100.0950.0466.67 %1,9063,3324/25/2025
13.000.020.030.020.0250.01100.00 %4533004/25/2025
13.500.010.020.020.0150.01100.00 %56334/25/2025
14.000.010.020.020.0150.01100.00 %201634/25/2025
14.500.000.670.010.010.000.00 %021-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.320.000.000.000.00 %00-
16.500.000.320.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.870.000.000.000.00 %00-
7.500.000.470.210.210.000.00 %00-
8.000.000.470.070.070.000.00 %059-
8.500.000.470.110.110.000.00 %036-
9.000.000.000.000.000.000.00 %00-
9.500.000.290.030.030.000.00 %065-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.080.100.100.09-0.10-50.00 %313724/25/2025
12.000.240.270.270.255-0.18-40.00 %333484/25/2025
12.500.441.031.460.7350.000.00 %05-
13.000.661.081.100.87-0.22-16.67 %1224/25/2025
13.500.522.831.961.6750.000.00 %01-
14.001.152.842.431.9950.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.502.693.550.003.120.000.00 %00-
16.003.654.050.003.850.000.00 %00-
16.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
337
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
7
AURAAura Biosciences Inc
US$ 7.99
(48.51%)
1
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
6
SPRBSpruce Biosciences Inc
US$ 0.0787
(-39.37%)
534.73k
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
8
AGMHAGM Group Holdings Inc
US$ 0.0632
(30.04%)
70.22M
WWWW International Inc
US$ 0.3491
(-11.75%)
17.55M
PMAXPowell Max Ltd
US$ 0.4731
(20.41%)
15.97M
GNLNGreenlane Holdings Inc
US$ 0.0124
(0.00%)
14.96M
DMNDamon Inc
US$ 0.0033
(-5.71%)
14.9M

Discussion

View Full Feed
stockplayer-11 stockplayer-11 4 minutes ago
ILST re-engages T Bone Capital and Todd Masse

https://www.accessnewswire.com/1020348/international-star-inc-announces-new-engagement-of-t-bone-capital
ILST
WooptdooU WooptdooU 4 minutes ago
Lower share price to buy more and hopefully, the marcinobodi guys gets expiring at outthemoney.Let him use his own money. Hahaha, old fart.
LWLG
zen222 zen222 5 minutes ago
Tesla announces massive discounts on Cybertruck inventory amid plummeting profits: 'They aren't moving them'

This can't be good for Q2 numbers.

Tesla is offering enormous discounts on Cybertrucks amid reports of plunging profits.

The automaker is offering
TSLA
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
MSFT $META $AMZN $AAPL $SOFI $PYPL $HOOD $RIOT $DPZ $LLY $HUM $FUBO $V $WM $KO $JBLU $SBUX $UPS $PFE $RCL $XOM $SNAP $QCOM $SPOT $RBLX $NXPI $MGM $FFIV $ABNB $RDDT $GRBK $CAT $FOUR $TER $BBAI $ALB $CVS $OPRA $VMC $FSLR $MA $SIRI $MO $TEAM $NUE $NLY $ROP $AIG $AJG $RIG
AAPL ABNB AIG
StayHumble StayHumble 5 minutes ago
$AMC Silver✅investments Golden💹SilverScreen ShortFilm Xplosion Next💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jimmybob jimmybob 6 minutes ago
GM FOLKSSS
resx18 resx18 7 minutes ago
Good Morning $CBDL 
CBDL
J2003 J2003 8 minutes ago
I’ve just added too
OMEX
Ranb2khz Ranb2khz 8 minutes ago
Thank You Father

Dear God:

I want to thank You for what You have already done.

I am not going to wait until I see results or receive rewards; I am thanking You right now.

I am not going to wait until I feel better or things look better; I a
berniel berniel 8 minutes ago
News is, India opening market to TSLA bullish
TSLA
novicetrader novicetrader 8 minutes ago
Congratulations Eco! Up 77% in a nasty period in the market,well done.
J2003 J2003 9 minutes ago
No offering. Up she goes!
OMEX
RIGATONI RIGATONI 10 minutes ago
$13.37News...

The weekly gift continues..

https://archive.fast-edgar.com/20250428/AQ2NL22CZ22EWJY2222A2ZE2F5GCZZ22N272/exh_991.htm
RIGATONI RIGATONI 10 minutes ago
Good morning! ~Rig
TooFrank TooFrank 10 minutes ago
NIO Mitch, Motley Fool Battery Swapping.

The “movers and the fakers” like Motley Fool are finally admitting Battery Swapping is the best invention since sliced bread. This is a good sign Wallstreet is changing their spin narrative on NIO.

https://m.youtube.com/watch?v
NIO
JustJack JustJack 11 minutes ago
Updating devices that were never needed and inferior will not make them more desirable Alexoops. 
But good try. 
Good thing Steve has 4.5 billion more share to sell before the next reverse split. 
AITX
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
🚨 *SPAIN HIT BY MAJOR BLACKOUT, GOVERNMENT SAYS
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Scholar Rock appoints David Hallal as CEO, adds three members to leadership
Scholar Rock has appointed David Hallal as CEO succeeding Jay Backstrom. David Hallal has served as Chairman of the Board at Scholar Rock since 2017 and just prior to that spent more than a decade as CEO, COO, and CCO
JustJack JustJack 14 minutes ago
If the investors just read your posts they would never know about the massive weekly dilution. Why do you never address where all the money goes and how wasteful Steve is? It's a share selling scheme. 
AITX
12yearplan 12yearplan 15 minutes ago
🫠 .. sounds like it will be close..
.. this is fun:
[yt]49-XqrqG4vo[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176120605
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
BKNG
Booking Holdings price target raised to $5,580 from $5,540 at BofA
BofA raised the firm's price target on Booking Holdings to $5,580 from $5,540 and keeps a Neutral rating on the shares ahead of the company's earnings due on April 29. Following Accor's Q1 results and outlook th
BKNG
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
TTWO
Take-Two price target raised to $250 from $210 at BofA
BofA raised the firm's price target on Take-Two Interactive to $250 from $210 and keeps a Buy rating on the shares. In the event of a macro slowdown, the firm expects Take-Two to outperform video game peers and consumer dis
Yahsho Yahsho 18 minutes ago
****** New ******

https://annualmeeting.asgct.org/program

“Category:
Disease Models and Clinical Applications: B2 - Liver Genetic Diseases (including Hemophilia)“

“Engineering an Endoplasm
CYDY

Your Recent History

Delayed Upgrade Clock