
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 3.55 | 2.97 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.23 | 2.32 | 2.27 | 2.275 | 0.14 | 6.57 % | 3 | 192 | 10:23:19 |
10.50 | 1.69 | 1.83 | 1.80 | 1.76 | 0.26 | 16.88 % | 32 | 61 | 10:54:13 |
11.00 | 1.29 | 1.33 | 1.35 | 1.31 | 0.24 | 21.62 % | 21 | 719 | 11:17:28 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.13 | 0.10 | 0.115 | 0.01 | 11.11 % | 951 | 3,334 | 11:56:23 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 467 | 931 | 11:43:42 |
13.50 | 0.00 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 30 | 67 | 11:34:10 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 49 | 1,708 | 11:42:50 |
11.00 | 0.00 | 0.03 | 0.03 | 0.10 | 0.01 | 50.00 % | 6 | 284 | 11:11:58 |
11.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 25 | 324 | 11:11:58 |
12.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.07 | -46.67 % | 4,893 | 467 | 11:14:38 |
12.50 | 0.29 | 0.41 | 0.27 | 0.35 | -0.15 | -35.71 % | 179 | 36 | 11:47:40 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.19 | 1.30 | 1.20 | 1.245 | -0.76 | -38.78 % | 20 | 1 | 10:26:49 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.08 | 2.49 | 2.85 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.59 | 2.94 | 2.80 | 2.765 | -0.30 | -9.68 % | 1 | 1 | 08:53:13 |
15.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions