
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.75 | 3.55 | 2.51 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.28 | 4.05 | 2.63 | 3.165 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 2.08 | 2.00 | 2.015 | 0.35 | 21.21 % | 1 | 21 | 4/17/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 1.18 | 1.02 | 1.09 | 0.12 | 13.33 % | 17 | 222 | 4/17/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.28 | 0.30 | 0.27 | 0.29 | -0.03 | -10.00 % | 1,339 | 1,335 | 4/17/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 482 | 4/17/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.06 | 600.00 % | 2 | 91 | 4/17/2025 |
14.00 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 42 | - |
14.50 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.11 | 0.18 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 77 | - |
8.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 202 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.10 | -66.67 % | 36 | 1,210 | 4/17/2025 |
10.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.08 | -36.36 % | 433 | 740 | 4/17/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.36 | 1.88 | 1.64 | 1.62 | 0.00 | 0.00 % | 0 | 19 | - |
13.00 | 1.87 | 2.64 | 2.06 | 2.255 | -0.09 | -4.19 % | 1 | 1 | 4/17/2025 |
13.50 | 2.40 | 2.56 | 2.51 | 2.48 | -0.49 | -16.33 % | 1 | 1 | 4/17/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions