
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.20 | 5.00 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.70 | 4.45 | 2.57 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.99 | 3.30 | 2.63 | 3.145 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.05 | 2.36 | 2.00 | 2.205 | 0.00 | 0.00 % | 0 | 20 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.22 | 1.28 | 1.18 | 1.25 | 0.27 | 29.67 % | 12 | 224 | 10:59:19 |
10.50 | 0.67 | 0.93 | 0.70 | 0.80 | 0.34 | 94.44 % | 91 | 563 | 13:00:34 |
11.00 | 0.35 | 0.38 | 0.38 | 0.365 | 0.23 | 153.33 % | 1,034 | 2,142 | 13:06:20 |
11.50 | 0.08 | 0.12 | 0.11 | 0.10 | 0.08 | 266.67 % | 2,811 | 4,519 | 13:12:02 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 7 | 423 | 10:37:01 |
13.50 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 93 | - |
14.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
8.00 | 0.00 | 0.02 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 77 | - |
8.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 202 | - |
9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 62 | - |
9.50 | 0.00 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 179 | 12:37:38 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95 % | 285 | 1,129 | 12:23:29 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.56 | 0.96 | 1.40 | 0.76 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 1.04 | 1.46 | 1.64 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
13.00 | 1.56 | 1.85 | 2.40 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.15 | 3.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.78 | 4.70 | 3.95 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions