
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.90 | 5.15 | 5.04 | 5.025 | 1.64 | 48.24 % | 1 | 13 | 10:24:47 |
7.50 | 4.30 | 5.85 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.25 | 4.24 | 4.025 | 1.67 | 64.98 % | 1 | 5 | 10:24:47 |
8.50 | 3.45 | 3.55 | 3.70 | 3.50 | 1.18 | 46.83 % | 8 | 2 | 08:49:31 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.98 | 1.05 | 1.04 | 1.015 | 0.02 | 1.96 % | 7 | 723 | 10:22:04 |
11.50 | 0.55 | 0.58 | 0.56 | 0.565 | -0.07 | -11.11 % | 3,446 | 9,388 | 11:11:18 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.04 | -40.00 % | 5,221 | 4,778 | 11:04:25 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 480 | 597 | 11:05:34 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 65 | 08:30:02 |
10.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 22 | 822 | 08:52:20 |
10.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 3 | 1,709 | 11:00:11 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 9 | 276 | 11:07:41 |
11.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.03 | -30.00 % | 124 | 284 | 11:07:36 |
12.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.03 | -11.11 % | 145 | 369 | 11:11:06 |
12.50 | 0.56 | 0.60 | 0.58 | 0.58 | -0.88 | -60.27 % | 33 | 5 | 11:11:18 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.00 | 2.05 | 2.43 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.73 | 4.10 | 3.10 | 2.915 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.50 | 4.55 | 5.57 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions