Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.75 | 6.60 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.85 | 5.75 | 4.52 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.68 | 2.08 | 1.79 | 1.88 | 0.00 | 0.00 % | 2 | 0 | 3/04/2025 |
9.00 | 1.42 | 1.65 | 2.00 | 1.535 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.67 | 0.59 | 0.37 | 0.04 | 7.27 % | 849 | 360 | 3/04/2025 |
10.50 | 0.17 | 0.35 | 0.22 | 0.26 | 0.00 | 0.00 % | 1,522 | 767 | 3/04/2025 |
11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 545 | 2,131 | 3/04/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 290 | 3,137 | 3/04/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 990 | 3/04/2025 |
15.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 387 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.32 | 0.08 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.10 | 0.32 | 0.10 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 138 | 187 | 3/04/2025 |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 704 | 104 | 3/04/2025 |
10.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.02 | -22.22 % | 744 | 203 | 3/04/2025 |
10.50 | 0.24 | 0.27 | 0.22 | 0.255 | -0.04 | -15.38 % | 723 | 823 | 3/04/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.83 | 2.25 | 1.55 | 1.54 | 0.11 | 7.64 % | 12 | 579 | 3/04/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.78 | 3.60 | 2.80 | 3.19 | 0.00 | 0.00 % | 0 | 78 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions