We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 517 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,243 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 2/28/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.88 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.41 | 0.56 | 0.42 | -53.33 % | 608 | 95 |
| 11.00 | 0.16 | 0.17 | 0.17 | -68.52 % | 682 | 635 |
| 11.50 | 0.06 | 0.07 | 0.06 | -73.91 % | 827 | 1,255 |
| 12.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 517 | 2,243 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 31 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.08 | 0.03 | -57.14 % | 186 | 1 |
| 9.50 | 0.01 | 0.52 | 0.02 | 100.00 % | 11 | 109 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.37 | 0.43 | 0.39 | 116.67 % | 685 | 823 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.64 | 1.87 | 1.72 | 93.26 % | 73 | 271 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
