We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.232198142415 | 12.92 | 12.93 | 12.72 | 406531 | 12.80259335 | CS |
| 4 | 0.2 | 1.57604412924 | 12.69 | 13.08 | 12.39 | 656939 | 12.70513221 | CS |
| 12 | -0.01 | -0.077519379845 | 12.9 | 13.56 | 12.39 | 572804 | 13.02909844 | CS |
| 26 | 0.91 | 7.5959933222 | 11.98 | 13.56 | 11.61 | 597033 | 12.71728135 | CS |
| 52 | 1.84 | 16.6515837104 | 11.05 | 13.56 | 11.05 | 583789 | 12.26552597 | CS |
| 156 | -4.58 | -26.2163709216 | 17.47 | 17.96 | 9.68 | 585499 | 12.41183379 | CS |
| 260 | -3.26 | -20.1857585139 | 16.15 | 18.27 | 9.68 | 501828 | 13.47207699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.89 | 0.15 | 1.18 | 12.8 | 12.915 | 12.78 | 408484 |
| 1732232400 | 12.74 | -0.05 | -0.39 | 12.84 | 12.86 | 12.72 | 418751 |
| 1732146000 | 12.79 | -0.05 | -0.39 | 12.84 | 12.93 | 12.77 | 410934 |
| 1732059600 | 12.84 | 0.05 | 0.39 | 12.805 | 12.85 | 12.79 | 290208 |
| 1731973200 | 12.79 | -0.07 | -0.54 | 12.83 | 12.86 | 12.77 | 455259 |
| 1731714000 | 12.86 | -0.18 | -1.38 | 12.92 | 12.92 | 12.84 | 457501 |
| 1731627600 | 13.04 | 0.1 | 0.77 | 12.98 | 13.08 | 12.95 | 583941 |
| 1731541200 | 12.94 | 0.13 | 1.01 | 12.899 | 12.99 | 12.82 | 704024 |
| 1731454800 | 12.81 | -0.05 | -0.39 | 12.845 | 12.89 | 12.71 | 666989 |
| 1731368400 | 12.86 | 0.02 | 0.16 | 12.89 | 12.93 | 12.845 | 379029 |
| 1731109200 | 12.84 | 0.18 | 1.42 | 12.73 | 12.85 | 12.73 | 1214377 |
| 1731022800 | 12.66 | 0.23 | 1.85 | 12.495 | 12.66 | 12.49 | 661330 |
| 1730936400 | 12.43 | -0.21 | -1.66 | 12.53 | 12.54 | 12.39 | 838622 |
| 1730850000 | 12.64 | 0.07 | 0.56 | 12.58 | 12.64 | 12.56 | 530494 |
| 1730763600 | 12.57 | 0.03 | 0.24 | 12.6 | 12.72 | 12.55 | 1116667 |
| 1730500800 | 12.54 | -0.25 | -1.95 | 12.84 | 12.86 | 12.52 | 1746636 |
| 1730414400 | 12.79 | 0.15 | 1.19 | 12.64 | 12.79 | 12.58 | 743378 |
| 1730328000 | 12.64 | 0.08 | 0.64 | 12.6099 | 12.65 | 12.56 | 444673 |
| 1730241600 | 12.56 | -0.03 | -0.24 | 12.52 | 12.5841 | 12.46 | 462779 |
| 1730155200 | 12.59 | -0.06 | -0.47 | 12.71 | 12.75 | 12.59 | 467897 |
| 1729896000 | 12.65 | -0.04 | -0.32 | 12.69 | 12.81 | 12.65 | 545285 |
| 1729809600 | 12.69 | -0.13 | -1.01 | 12.86 | 12.8784 | 12.67 | 970380 |
| 1729723200 | 12.82 | -0.29 | -2.21 | 13.06 | 13.068 | 12.8 | 944704 |
| 1729636800 | 13.11 | -0.14 | -1.06 | 13.285 | 13.3099 | 13.11 | 512287 |
| 1729550400 | 13.25 | -0.13 | -0.97 | 13.37 | 13.39 | 13.25 | 447308 |
| 1729291200 | 13.38 | 0.02 | 0.15 | 13.4 | 13.42 | 13.37 | 272273 |
| 1729204800 | 13.36 | 0.04 | 0.30 | 13.3 | 13.37 | 13.28 | 463324 |
| 1729118400 | 13.32 | 0.06 | 0.45 | 13.29 | 13.34 | 13.2701 | 301903 |
| 1729032000 | 13.26 | -0.07 | -0.53 | 13.29 | 13.3189 | 13.24 | 478586 |
| 1728945600 | 13.33 | -0.05 | -0.37 | 13.39 | 13.4 | 13.3 | 381984 |
| 1728686400 | 13.38 | 0.03 | 0.22 | 13.35 | 13.45 | 13.335 | 381678 |
| 1728600000 | 13.35 | 0.03 | 0.23 | 13.32 | 13.37 | 13.295 | 465269 |
| 1728513600 | 13.32 | 0 | 0.00 | 13.25 | 13.37 | 13.25 | 355775 |
| 1728427200 | 13.32 | 0.15 | 1.14 | 13.17 | 13.32 | 13.15 | 533133 |
| 1728340800 | 13.17 | -0.2 | -1.50 | 13.37 | 13.37 | 13.13 | 1122131 |
| 1728081600 | 13.37 | -0.08 | -0.59 | 13.3923 | 13.3923 | 13.305 | 525191 |
| 1727995200 | 13.45 | -0.07 | -0.52 | 13.51 | 13.53 | 13.45 | 622494 |
| 1727908800 | 13.52 | 0 | 0.00 | 13.4762 | 13.52 | 13.455 | 515279 |
| 1727822400 | 13.52 | 0.13 | 0.97 | 13.49 | 13.56 | 13.462 | 720401 |
| 1727735520 | 13.39 | 0.04 | 0.30 | 13.39 | 13.42 | 13.38 | 542813 |
| 1727476800 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.335 | 400611 |
| 1727390400 | 13.3 | 0.03 | 0.23 | 13.31 | 13.3363 | 13.29 | 381924 |
| 1727304000 | 13.27 | -0.01 | -0.08 | 13.31 | 13.32 | 13.27 | 314971 |
| 1727217600 | 13.28 | -0.04 | -0.30 | 13.31 | 13.33 | 13.27 | 523348 |
| 1727131200 | 13.32 | 0.01 | 0.08 | 13.32 | 13.33 | 13.29 | 435402 |
| 1726872000 | 13.31 | 0.01 | 0.08 | 13.33 | 13.3475 | 13.27 | 360919 |
| 1726785600 | 13.3 | 0.02 | 0.15 | 13.3 | 13.33 | 13.27 | 558862 |
| 1726699200 | 13.28 | -0.04 | -0.30 | 13.32 | 13.335 | 13.27 | 477294 |
| 1726612800 | 13.32 | 0.01 | 0.08 | 13.33 | 13.35 | 13.2812 | 582557 |
| 1726526400 | 13.31 | 0.01 | 0.08 | 13.35 | 13.35 | 13.29 | 571275 |
| 1726267200 | 13.3 | -0.09 | -0.67 | 13.39 | 13.42 | 13.3 | 754970 |
| 1726180800 | 13.39 | 0.1 | 0.75 | 13.355 | 13.415 | 13.355 | 527316 |
| 1726094400 | 13.29 | 0.09 | 0.68 | 13.25 | 13.325 | 13.22 | 542007 |
| 1726008000 | 13.2 | 0.02 | 0.15 | 13.2 | 13.22 | 13.17 | 504098 |
| 1725921600 | 13.18 | 0.04 | 0.30 | 13.16 | 13.2 | 13.13 | 491116 |
| 1725662400 | 13.14 | -0.01 | -0.08 | 13.1855 | 13.2 | 13.13 | 541765 |
| 1725576000 | 13.15 | 0.09 | 0.65 | 13.12 | 13.16 | 13.07 | 701086 |
| 1725489600 | 13.065 | -0.01 | -0.04 | 13.07 | 13.1 | 13.05 | 468181 |
| 1725403200 | 13.07 | 0.05 | 0.38 | 13.045 | 13.08 | 13.02 | 390170 |
| 1725057600 | 13.02 | 0.13 | 1.01 | 12.9 | 13.028 | 12.8852 | 571849 |
| 1724971200 | 12.89 | 0.04 | 0.31 | 12.87 | 12.89 | 12.85 | 371945 |
| 1724884800 | 12.85 | 0.04 | 0.31 | 12.82 | 12.86 | 12.77 | 479445 |
| 1724798400 | 12.81 | -0.02 | -0.16 | 12.83 | 12.84 | 12.78 | 566204 |
| 1724712000 | 12.83 | 0.04 | 0.31 | 12.85 | 12.87 | 12.8121 | 496502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
