Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Natural Holding Company | NWN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.44% | 38.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.45 | 38.43 | 38.98 | 38.71 | 38.54 |
NWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.76 | 39.0999 | 37.67 | 38.28 | 233,051 | -0.05 | -0.13% |
| 1 Month | 37.70 | 39.20 | 36.80 | 38.34 | 252,613 | 1.01 | 2.68% |
| 3 Months | 35.88 | 39.20 | 35.25 | 37.15 | 287,942 | 2.83 | 7.89% |
| 6 Months | 37.22 | 40.52 | 34.95 | 37.63 | 304,928 | 1.49 | 4.00% |
| 1 Year | 44.74 | 45.49 | 34.95 | 38.76 | 256,214 | -6.03 | -13.48% |
| 3 Years | 53.64 | 57.63 | 34.95 | 45.27 | 213,841 | -14.93 | -27.83% |
| 5 Years | 69.58 | 77.26 | 34.95 | 50.52 | 214,227 | -30.87 | -44.37% |
NWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.71 | 0.17 | 0.44% | 38.45 | 38.98 | 38.43 | 231,068 |
| May 17 2024 | 38.54 | 0.05 | 0.13% | 38.57 | 38.89 | 38.25 | 229,533 |
| May 16 2024 | 38.49 | 0.34 | 0.89% | 38.15 | 38.555 | 38.00 | 180,604 |
| May 15 2024 | 38.15 | 0.16 | 0.42% | 38.35 | 38.535 | 38.01 | 182,509 |
| May 14 2024 | 37.99 | -0.49 | -1.27% | 38.63 | 38.845 | 37.67 | 374,557 |
| May 13 2024 | 38.48 | -0.16 | -0.41% | 38.76 | 39.0999 | 38.27 | 196,274 |
| May 10 2024 | 38.64 | 0.28 | 0.73% | 38.42 | 38.64 | 38.00 | 209,770 |
| May 09 2024 | 38.36 | -0.11 | -0.29% | 38.47 | 38.61 | 38.11 | 210,675 |
| May 08 2024 | 38.47 | 0.10 | 0.26% | 38.15 | 38.77 | 37.98 | 327,471 |
| May 07 2024 | 38.37 | 0.51 | 1.35% | 38.04 | 38.51 | 37.90 | 243,596 |
| May 06 2024 | 37.86 | -0.77 | -1.99% | 37.91 | 38.145 | 36.80 | 334,776 |
| May 03 2024 | 38.63 | -0.16 | -0.41% | 39.07 | 39.1919 | 38.20 | 242,302 |
| May 02 2024 | 38.79 | 0.62 | 1.62% | 38.34 | 38.86 | 38.04 | 251,550 |
| May 01 2024 | 38.17 | 0.02 | 0.05% | 38.38 | 38.555 | 38.08 | 350,198 |
| Apr 30 2024 | 38.15 | -0.08 | -0.21% | 38.12 | 38.48 | 37.6979 | 201,423 |
| Apr 29 2024 | 38.23 | -0.09 | -0.23% | 38.19 | 38.49 | 38.015 | 168,621 |
| Apr 26 2024 | 38.32 | -0.34 | -0.88% | 38.59 | 39.20 | 38.19 | 307,930 |
| Apr 25 2024 | 38.66 | 0.08 | 0.21% | 38.44 | 38.85 | 38.3136 | 210,730 |
| Apr 24 2024 | 38.58 | 0.27 | 0.70% | 38.05 | 38.61 | 37.71 | 344,192 |
| Apr 23 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.45 | 37.90 | 257,163 |
| Apr 22 2024 | 38.00 | 0.32 | 0.85% | 37.70 | 38.165 | 37.40 | 231,923 |
