Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NXDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.71% | 5.60 | 09:56:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.64 | 5.59 | 5.70 | 5.64 |
NXDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.04 | 5.581 | 5.82 | 118,783 | -0.31 | -5.25% |
| 1 Month | 6.49 | 6.53 | 5.581 | 5.97 | 115,461 | -0.89 | -13.71% |
| 3 Months | 6.27 | 6.65 | 5.581 | 6.15 | 120,931 | -0.67 | -10.69% |
| 6 Months | 8.43 | 9.23 | 5.581 | 6.94 | 135,241 | -2.83 | -33.57% |
| 1 Year | 9.95 | 13.0696 | 5.581 | 8.70 | 144,073 | -4.35 | -43.72% |
| 3 Years | 14.75 | 17.93 | 5.581 | 11.72 | 151,700 | -9.15 | -62.03% |
| 5 Years | 14.75 | 17.93 | 5.581 | 11.72 | 151,700 | -9.15 | -62.03% |
NXDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.64 | -0.19 | -3.26% | 5.85 | 5.8651 | 5.62 | 126,385 |
| May 20 2024 | 5.83 | -0.09 | -1.52% | 5.88 | 5.92 | 5.81 | 79,020 |
| May 17 2024 | 5.92 | 0.01 | 0.17% | 5.95 | 6.04 | 5.85 | 117,647 |
| May 16 2024 | 5.91 | 0.14 | 2.43% | 5.76 | 6.04 | 5.7571 | 160,021 |
| May 15 2024 | 5.77 | -0.01 | -0.17% | 5.91 | 5.96 | 5.75 | 110,844 |
| May 14 2024 | 5.78 | -0.14 | -2.36% | 5.72 | 5.90 | 5.7114 | 111,569 |
| May 13 2024 | 5.92 | -0.06 | -1.00% | 6.09 | 6.19 | 5.87 | 114,618 |
| May 10 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 6.03 | 5.96 | 95,335 |
| May 09 2024 | 5.96 | 0.13 | 2.23% | 5.83 | 6.00 | 5.83 | 88,598 |
| May 08 2024 | 5.83 | -0.31 | -5.05% | 6.06 | 6.14 | 5.78 | 212,829 |
| May 07 2024 | 6.14 | 0.03 | 0.49% | 6.10 | 6.22 | 6.10 | 84,414 |
| May 06 2024 | 6.11 | -0.02 | -0.33% | 6.17 | 6.18 | 6.06 | 69,139 |
| May 03 2024 | 6.13 | 0.07 | 1.16% | 6.17 | 6.27 | 6.04 | 87,573 |
| May 02 2024 | 6.06 | 0.15 | 2.54% | 5.94 | 6.09 | 5.90 | 94,324 |
| May 01 2024 | 5.91 | -0.07 | -1.17% | 6.02 | 6.06 | 5.89 | 105,909 |
| Apr 30 2024 | 5.98 | -0.16 | -2.61% | 6.06 | 6.147 | 5.94 | 104,497 |
| Apr 29 2024 | 6.14 | 0.03 | 0.49% | 6.12 | 6.27 | 6.085 | 154,928 |
| Apr 26 2024 | 6.11 | 0.04 | 0.66% | 6.07 | 6.205 | 6.03 | 109,395 |
| Apr 25 2024 | 6.07 | -0.17 | -2.72% | 6.19 | 6.21 | 6.02 | 137,786 |
| Apr 24 2024 | 6.24 | -0.31 | -4.73% | 6.49 | 6.53 | 6.15 | 144,387 |
| Apr 23 2024 | 6.55 | 0.04 | 0.61% | 6.55 | 6.65 | 6.4554 | 76,465 |
| Apr 22 2024 | 6.51 | 0.10 | 1.56% | 6.43 | 6.5547 | 6.3605 | 61,494 |
