We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.78723404255 | 3.76 | 3.8863 | 3.575 | 126071 | 3.7083094 | CS |
| 4 | -0.38 | -9.59595959596 | 3.96 | 4.32 | 3.12 | 255249 | 3.74859692 | CS |
| 12 | -1.77 | -33.0841121495 | 5.35 | 5.71 | 3.12 | 248068 | 4.25398493 | CS |
| 26 | -1.93 | -35.0272232305 | 5.51 | 7.6 | 3.12 | 238494 | 5.21941904 | CS |
| 52 | -2.66 | -42.6282051282 | 6.24 | 7.6 | 3.12 | 182364 | 5.38582785 | CS |
| 156 | -12.33 | -77.4984286612 | 15.91 | 17.93 | 3.12 | 165293 | 9.17854284 | CS |
| 260 | -11.17 | -75.7288135593 | 14.75 | 17.93 | 3.12 | 161019 | 9.74654409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 3.58 | -0.06 | -1.65 | 3.6 | 3.61 | 3.495 | 174287 |
| 1745534400 | 3.64 | -0.02 | -0.55 | 3.66 | 3.72 | 3.61 | 128415 |
| 1745448000 | 3.66 | -0.11 | -2.92 | 3.82 | 3.8863 | 3.66 | 105813 |
| 1745361600 | 3.77 | 0.02 | 0.53 | 3.76 | 3.84 | 3.74 | 131248 |
| 1745275200 | 3.75 | 0 | 0.00 | 3.76 | 3.77 | 3.6121 | 138807 |
| 1744929600 | 3.75 | 0.06 | 1.63 | 3.74 | 3.8459 | 3.67 | 202857 |
| 1744843200 | 3.69 | -0.06 | -1.60 | 3.75 | 3.83 | 3.67 | 127105 |
| 1744756800 | 3.75 | 0.25 | 7.14 | 3.59 | 3.82 | 3.52 | 159886 |
| 1744670400 | 3.5 | -0.07 | -1.96 | 3.63 | 3.67 | 3.41 | 211454 |
| 1744411200 | 3.57 | -0.13 | -3.51 | 3.66 | 3.77 | 3.52 | 252765 |
| 1744324800 | 3.7 | -0.45 | -10.84 | 4.1 | 4.18 | 3.65 | 160841 |
| 1744238400 | 4.15 | 0.07 | 1.72 | 4.01 | 4.32 | 3.88 | 353755 |
| 1744152000 | 4.08 | 0.5 | 13.97 | 3.85 | 4.21 | 3.75 | 555891 |
| 1744065600 | 3.58 | 0.13 | 3.77 | 3.35 | 3.74 | 3.12 | 899816 |
| 1743806400 | 3.45 | -0.25 | -6.76 | 3.58 | 3.61 | 3.41 | 305818 |
| 1743720000 | 3.7 | -0.23 | -5.85 | 3.77 | 3.86 | 3.7 | 425348 |
| 1743633600 | 3.93 | 0.06 | 1.55 | 3.81 | 3.94 | 3.79 | 152770 |
| 1743547200 | 3.87 | 0.04 | 1.04 | 3.81 | 3.92 | 3.75 | 212277 |
| 1743460800 | 3.83 | 0.06 | 1.59 | 3.69 | 3.835 | 3.69 | 163584 |
| 1743201600 | 3.77 | -0.19 | -4.80 | 3.96 | 3.97 | 3.75 | 161288 |
| 1743115200 | 3.96 | -0.08 | -1.98 | 4 | 4.0599999 | 3.94 | 118397 |
| 1743028800 | 4.04 | 0.03 | 0.75 | 3.97 | 4.14 | 3.94 | 223085 |
| 1742942400 | 4.01 | -0.3 | -6.96 | 4.3 | 4.365 | 4 | 201894 |
| 1742856000 | 4.3099999 | 0.32 | 8.02 | 4.04 | 4.3292 | 4.03 | 207868 |
| 1742596800 | 3.99 | -0.07 | -1.72 | 4.03 | 4.19 | 3.94 | 471185 |
| 1742510400 | 4.0599999 | 0.11 | 2.78 | 3.9 | 4.13 | 3.9 | 439072 |
| 1742424000 | 3.95 | 0.05 | 1.28 | 3.9 | 3.99 | 3.79 | 450185 |
| 1742337600 | 3.9 | -0.17 | -4.18 | 4.0599999 | 4.14 | 3.76 | 892108 |
| 1742251200 | 4.07 | -0.22 | -5.13 | 4.1 | 4.17 | 3.455 | 1493921 |
| 1741992000 | 4.29 | 0.13 | 3.13 | 4.22 | 4.5 | 4.2 | 301841 |
| 1741905600 | 4.16 | -0.12 | -2.80 | 4.3 | 4.3 | 4.16 | 209335 |
| 1741819200 | 4.28 | 0.01 | 0.23 | 4.33 | 4.33 | 4.18 | 122845 |
| 1741732800 | 4.2699999 | -0.15 | -3.39 | 4.44 | 4.525 | 4.2699999 | 178421 |
| 1741646400 | 4.42 | -0.12 | -2.64 | 4.53 | 4.54 | 4.36 | 125690 |
| 1741390800 | 4.54 | 0.02 | 0.44 | 4.55 | 4.635 | 4.47 | 127552 |
| 1741304400 | 4.5199999 | -0.1 | -2.16 | 4.58 | 4.58 | 4.45 | 146949 |
| 1741218000 | 4.62 | -0.09 | -1.91 | 4.7 | 4.71 | 4.6 | 137079 |
| 1741131600 | 4.71 | -0.06 | -1.26 | 4.74 | 4.795 | 4.675 | 122160 |
| 1741045200 | 4.7699999 | -0.19 | -3.83 | 4.93 | 4.975 | 4.7699999 | 96970 |
| 1740786000 | 4.96 | 0.01 | 0.20 | 4.82 | 4.98 | 4.8 | 170512 |
| 1740699600 | 4.95 | -0.13 | -2.56 | 5.04 | 5.09 | 4.95 | 136314 |
| 1740613200 | 5.08 | 0.03 | 0.59 | 5.08 | 5.1 | 5.0101 | 123512 |
| 1740526800 | 5.05 | -0.05 | -0.98 | 5.11 | 5.125 | 5.04 | 110468 |
| 1740440400 | 5.1 | 0.15 | 3.03 | 5 | 5.21 | 4.99 | 210840 |
| 1740181200 | 4.95 | -0.04 | -0.80 | 5.07 | 5.07 | 4.95 | 143426 |
| 1740094800 | 4.99 | -0.08 | -1.58 | 5.04 | 5.0599999 | 4.922 | 177460 |
| 1740008400 | 5.07 | -0.03 | -0.59 | 5.0599999 | 5.115 | 5.04 | 104366 |
| 1739922000 | 5.1 | 0.03 | 0.59 | 5.03 | 5.11 | 4.96 | 249011 |
| 1739576400 | 5.07 | 0 | 0.00 | 5.0199999 | 5.12 | 5.0034 | 175557 |
| 1739490000 | 5.07 | -0.08 | -1.55 | 5.15 | 5.16 | 5.04 | 159676 |
| 1739403600 | 5.15 | 0 | 0.00 | 5.09 | 5.16 | 5.01 | 184350 |
| 1739317200 | 5.15 | -0.04 | -0.77 | 5.14 | 5.2 | 5.05 | 273358 |
| 1739230800 | 5.19 | -0.12 | -2.26 | 5.3099999 | 5.3099999 | 5.1849999 | 204490 |
| 1738971600 | 5.3099999 | -0.08 | -1.48 | 5.36 | 5.4 | 5.2601 | 105053 |
| 1738885200 | 5.39 | -0.15 | -2.71 | 5.59 | 5.59 | 5.33 | 148693 |
| 1738798800 | 5.54 | 0.08 | 1.47 | 5.49 | 5.61 | 5.48 | 94158 |
| 1738712400 | 5.46 | -0.01 | -0.18 | 5.44 | 5.54 | 5.41 | 172504 |
| 1738626000 | 5.47 | -0.06 | -1.08 | 5.45 | 5.71 | 5.45 | 148667 |
| 1738366800 | 5.53 | 0.11 | 2.03 | 5.35 | 5.55 | 5.32 | 379234 |
| 1738280400 | 5.42 | 0.14 | 2.65 | 5.35 | 5.49 | 5.1849999 | 171408 |
| 1738194000 | 5.28 | -0.08 | -1.49 | 5.34 | 5.47 | 5.2699999 | 206461 |
| 1738107600 | 5.36 | -0.11 | -2.01 | 5.49 | 5.49 | 5.335 | 142327 |
| 1738021200 | 5.47 | 0.03 | 0.55 | 5.44 | 5.55 | 5.42 | 161771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
