We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1899 | 2.95553899652 | 40.26 | 41.45 | 40.22 | 22064 | 40.9771197 | CS |
| 4 | 1.2999 | 3.23760896638 | 40.15 | 41.5 | 39.68 | 32509 | 40.64164164 | CS |
| 12 | -0.0301 | -0.0725650916104 | 41.48 | 41.8522 | 34.83 | 37031 | 39.17071534 | CS |
| 26 | 3.2499 | 8.50759162304 | 38.2 | 43.6499 | 34.83 | 33296 | 39.81276995 | CS |
| 52 | 3.6199 | 9.56886069257 | 37.83 | 43.6499 | 30.32 | 29378 | 37.47567981 | CS |
| 156 | 38.4699 | 1290.93624161 | 2.98 | 43.6499 | 2.98 | 12490 | 37.75174012 | CS |
| 260 | 38.4699 | 1290.93624161 | 2.98 | 43.6499 | 2.98 | 7538 | 37.75174012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 41 | -0.08 | -0.19 | 41.39 | 41.44 | 40.85 | 22084 |
| 1727304000 | 41.08 | 0.01 | 0.02 | 41.21 | 41.22 | 41.0701 | 21902 |
| 1727217600 | 41.07 | 0.07 | 0.17 | 41.05 | 41.22 | 41 | 29588 |
| 1727131200 | 41 | 0.32 | 0.79 | 40.77 | 41.03 | 40.5001 | 16912 |
| 1726872000 | 40.68 | 0.62 | 1.55 | 40.26 | 40.8699 | 40.22 | 19836 |
| 1726785600 | 40.06 | -0.97 | -2.36 | 41.24 | 41.24 | 40.01 | 46474 |
| 1726699200 | 41.03 | -0.02 | -0.05 | 41.15 | 41.2 | 40.71 | 39695 |
| 1726612800 | 41.05 | -0.26 | -0.63 | 40.7 | 41.1099 | 40.61 | 15614 |
| 1726526400 | 41.31 | 0.06 | 0.15 | 41.5 | 41.5 | 41.25 | 64607 |
| 1726267200 | 41.25 | 0.57 | 1.40 | 41 | 41.27 | 40.88 | 43472 |
| 1726180800 | 40.68 | 0.01 | 0.02 | 41 | 41 | 40.54 | 23930 |
| 1726094400 | 40.67 | 0.74 | 1.85 | 40.05 | 40.69 | 39.9 | 30932 |
| 1726008000 | 39.93 | 0.04 | 0.10 | 39.7 | 40.08 | 39.7 | 31663 |
| 1725921600 | 39.8899 | -0.21 | -0.52 | 40.04 | 40.84 | 39.68 | 32570 |
| 1725662400 | 40.1 | -0.36 | -0.89 | 40.45 | 40.5 | 40 | 41666 |
| 1725576000 | 40.46 | 0.17 | 0.42 | 40.51 | 40.53 | 40.31 | 32897 |
| 1725489600 | 40.29 | -0.17 | -0.42 | 40.47 | 40.65 | 40.21 | 33837 |
| 1725403200 | 40.46 | 0.1 | 0.25 | 40.61 | 40.75 | 40.23 | 39799 |
| 1725057600 | 40.36 | 0.29 | 0.72 | 40.15 | 40.3992 | 40.1 | 30200 |
| 1724971200 | 40.07 | 0.11 | 0.28 | 40.19 | 40.21 | 39.9787 | 27648 |
| 1724884800 | 39.96 | 0.05 | 0.13 | 40.03 | 40.2 | 39.96 | 21385 |
| 1724798400 | 39.91 | -0.02 | -0.05 | 39.91 | 40.12 | 39.91 | 21922 |
| 1724712000 | 39.93 | 0.14 | 0.35 | 40.14 | 40.16 | 39.8601 | 22572 |
| 1724452800 | 39.79 | 0.13 | 0.33 | 39.93 | 40.1 | 39.6201 | 11778 |
| 1724366400 | 39.66 | 0.04 | 0.10 | 39.75 | 40.19 | 39.66 | 21780 |
| 1724280000 | 39.62 | 0.53 | 1.36 | 39.58 | 39.75 | 39.0001 | 12423 |
| 1724193600 | 39.09 | -0.45 | -1.14 | 39.62 | 39.79 | 38.98 | 34563 |
| 1724107200 | 39.54 | 0.97 | 2.51 | 38.41 | 39.55 | 38.41 | 28393 |
| 1723848000 | 38.57 | -0.51 | -1.31 | 39 | 39.08 | 37.981 | 38281 |
| 1723761600 | 39.08 | -0.1 | -0.26 | 38.56 | 39.33 | 38.56 | 33611 |
| 1723675200 | 39.18 | 0.83 | 2.16 | 38.35 | 39.18 | 38.3201 | 39719 |
| 1723588800 | 38.35 | -0.09 | -0.23 | 38.04 | 38.54 | 38.04 | 31559 |
| 1723502400 | 38.44 | 1.08 | 2.89 | 37.64 | 38.55 | 37.56 | 28794 |
| 1723243200 | 37.36 | -0.49 | -1.29 | 37.92 | 38.49 | 37 | 37480 |
| 1723156800 | 37.85 | 0.4 | 1.07 | 38.55 | 38.55 | 37.6 | 17444 |
| 1723070400 | 37.45 | 0.76 | 2.07 | 37.25 | 38.5 | 37.17 | 53040 |
| 1722984000 | 36.69 | 1.72 | 4.92 | 35.77 | 36.8 | 35.3601 | 44172 |
| 1722897600 | 34.97 | -3.54 | -9.19 | 37 | 38.51 | 34.83 | 168543 |
| 1722638400 | 38.51 | -0.67 | -1.71 | 39.17 | 39.17 | 38.24 | 39872 |
| 1722552000 | 39.181 | -0.06 | -0.15 | 39.24 | 39.24 | 38.9134 | 29141 |
| 1722465600 | 39.24 | 0.12 | 0.31 | 39.5 | 39.5 | 39.1001 | 26902 |
| 1722379200 | 39.12 | -0.05 | -0.13 | 39.15 | 39.35 | 38.94 | 22794 |
| 1722292800 | 39.17 | 0.16 | 0.41 | 38.84 | 39.4 | 38.35 | 48153 |
| 1722033600 | 39.01 | -0.19 | -0.48 | 39.24 | 39.3799 | 38.7901 | 19002 |
| 1721947200 | 39.2 | 0.64 | 1.66 | 38.4 | 39.47 | 38.3 | 105284 |
| 1721860800 | 38.56 | -0.44 | -1.13 | 38.85 | 38.95 | 38.22 | 81953 |
| 1721774400 | 39 | -0.35 | -0.89 | 39.21 | 39.45 | 38.91 | 25881 |
| 1721688000 | 39.35 | -0.17 | -0.43 | 39.63 | 39.64 | 39.24 | 29661 |
| 1721428800 | 39.52 | 0.52 | 1.33 | 39 | 39.77 | 39 | 31868 |
| 1721342400 | 39 | -0.1 | -0.26 | 39 | 39.1 | 38.945 | 58922 |
| 1721256000 | 39.1 | -0.21 | -0.53 | 39.51 | 39.53 | 38.785 | 37641 |
| 1721169600 | 39.31 | -0.61 | -1.53 | 39.8 | 39.8 | 39.15 | 46346 |
| 1721083200 | 39.92 | 0.13 | 0.33 | 39.8 | 40.45 | 39.56 | 50312 |
| 1720824000 | 39.79 | 0.19 | 0.48 | 39.82 | 39.94 | 39.7 | 18557 |
| 1720737600 | 39.6 | 0.68 | 1.75 | 39.17 | 39.7947 | 39.15 | 20682 |
| 1720651200 | 38.92 | 0.01 | 0.03 | 39.14 | 39.19 | 38.81 | 39955 |
| 1720564800 | 38.91 | -1.36 | -3.38 | 40.44 | 40.44 | 38.69 | 78589 |
| 1720478400 | 40.27 | -1.22 | -2.94 | 40.94 | 41.07 | 39.9521 | 33490 |
| 1720219200 | 41.49 | 0.01 | 0.02 | 41.48 | 41.8522 | 41.2644 | 27053 |
| 1720040640 | 41.48 | -0.33 | -0.79 | 42.05 | 42.28 | 41.4121 | 21918 |
| 1719960000 | 41.81 | 0.11 | 0.26 | 41.81 | 41.89 | 41.5235 | 24625 |
| 1719873600 | 41.7 | 0.16 | 0.39 | 41.55 | 41.8 | 41.1901 | 23169 |
| 1719614400 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1719528000 | 41.54 | 0.4 | 0.97 | 42.19 | 42.19 | 41.31 | 27185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
