We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.01703563693 | 12.3271 | 12.35 | 12.195 | 126878 | 12.23384048 | CS |
| 4 | -0.3232 | -2.55530431208 | 12.6482 | 12.6482 | 12.195 | 116628 | 12.32479994 | CS |
| 12 | -0.44 | -3.44692518606 | 12.765 | 13.13 | 12.195 | 100383 | 12.68751313 | CS |
| 26 | 0.585 | 4.98296422487 | 11.74 | 13.13 | 11.45 | 85522 | 12.52584549 | CS |
| 52 | 0.995 | 8.78199470432 | 11.33 | 13.13 | 11.3 | 81817 | 12.20947984 | CS |
| 156 | -2.965 | -19.3917593198 | 15.29 | 15.76 | 10.06 | 82940 | 12.04928553 | CS |
| 260 | -2.105 | -14.5876645877 | 14.43 | 15.95 | 10.06 | 76237 | 12.7737837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.22 | 0.01 | 0.08 | 12.26 | 12.26 | 12.195 | 111567 |
| 1732232400 | 12.21 | 0 | 0.00 | 12.22 | 12.27 | 12.21 | 92464 |
| 1732146000 | 12.21 | -0.03 | -0.25 | 12.2561 | 12.2655 | 12.21 | 175983 |
| 1732059600 | 12.24 | -0.05 | -0.41 | 12.28 | 12.3252 | 12.24 | 126834 |
| 1731973200 | 12.29 | 0 | 0.00 | 12.3271 | 12.3271 | 12.27 | 127544 |
| 1731714000 | 12.29 | -0.11 | -0.89 | 12.3 | 12.34 | 12.29 | 68609 |
| 1731627600 | 12.4 | 0.03 | 0.24 | 12.4 | 12.44 | 12.39 | 66088 |
| 1731541200 | 12.37 | -0.02 | -0.16 | 12.44 | 12.45 | 12.37 | 65837 |
| 1731454800 | 12.39 | -0.1 | -0.80 | 12.43 | 12.5 | 12.37 | 105466 |
| 1731368400 | 12.49 | 0.02 | 0.16 | 12.4881 | 12.5144 | 12.44 | 71265 |
| 1731109200 | 12.47 | 0.12 | 0.97 | 12.41 | 12.47 | 12.4093 | 131429 |
| 1731022800 | 12.35 | 0.08 | 0.65 | 12.3 | 12.38 | 12.29 | 118789 |
| 1730936400 | 12.27 | -0.07 | -0.53 | 12.25 | 12.33 | 12.22 | 189709 |
| 1730850000 | 12.335 | 0.06 | 0.45 | 12.32 | 12.36 | 12.2839 | 53838 |
| 1730763600 | 12.28 | -0.06 | -0.49 | 12.42 | 12.42 | 12.26 | 152530 |
| 1730500800 | 12.34 | -0.05 | -0.40 | 12.44 | 12.4699 | 12.3101 | 118423 |
| 1730414400 | 12.39 | 0.06 | 0.49 | 12.34 | 12.43 | 12.3 | 138243 |
| 1730328000 | 12.33 | 0.01 | 0.08 | 12.29 | 12.375 | 12.28 | 123402 |
| 1730241600 | 12.32 | -0.19 | -1.52 | 12.5 | 12.5 | 12.3 | 199500 |
| 1730155200 | 12.51 | -0.11 | -0.83 | 12.6482 | 12.6482 | 12.51 | 95044 |
| 1729896000 | 12.615 | 0 | 0.00 | 12.61 | 12.65 | 12.61 | 124290 |
| 1729809600 | 12.615 | -0.09 | -0.67 | 12.7 | 12.7 | 12.6 | 110341 |
| 1729723200 | 12.7 | -0.16 | -1.24 | 12.81 | 12.8219 | 12.7 | 86798 |
| 1729636800 | 12.86 | -0.01 | -0.08 | 12.92 | 12.92 | 12.84 | 76731 |
| 1729550400 | 12.87 | -0.14 | -1.08 | 13 | 13 | 12.85 | 127107 |
| 1729291200 | 13.01 | 0.02 | 0.15 | 13.05 | 13.05 | 12.9819 | 70499 |
| 1729204800 | 12.99 | -0.03 | -0.23 | 13 | 13.02 | 12.97 | 49203 |
| 1729118400 | 13.02 | 0.04 | 0.31 | 12.95 | 13.03 | 12.94 | 116329 |
| 1729032000 | 12.98 | -0.05 | -0.38 | 13 | 13.01 | 12.98 | 102472 |
| 1728945600 | 13.03 | -0.01 | -0.08 | 13.04 | 13.08 | 12.95 | 58639 |
| 1728686400 | 13.04 | 0.07 | 0.54 | 12.97 | 13.05 | 12.97 | 59575 |
| 1728600000 | 12.97 | 0.1 | 0.78 | 12.83 | 12.98 | 12.83 | 74208 |
| 1728513600 | 12.87 | 0.01 | 0.08 | 12.88 | 12.89 | 12.8304 | 68464 |
| 1728427200 | 12.86 | 0.02 | 0.14 | 12.89 | 12.89 | 12.845 | 91969 |
| 1728340800 | 12.8421 | -0.1 | -0.76 | 12.95 | 12.95 | 12.8 | 121078 |
| 1728081600 | 12.94 | -0.04 | -0.31 | 12.976461 | 12.9941 | 12.91 | 82195 |
| 1727995200 | 12.98 | -0.05 | -0.38 | 13.0397 | 13.0397 | 12.96 | 113009 |
| 1727908800 | 13.03 | -0.03 | -0.23 | 13.04 | 13.06 | 13.02 | 70327 |
| 1727822400 | 13.06 | 0.02 | 0.15 | 13.1 | 13.13 | 13.04 | 128835 |
| 1727735520 | 13.04 | 0.01 | 0.08 | 13.09 | 13.09 | 13.04 | 113136 |
| 1727476800 | 13.03 | 0.1 | 0.77 | 12.98 | 13.05 | 12.97 | 68712 |
| 1727390400 | 12.93 | -0.01 | -0.08 | 12.97 | 12.97 | 12.93 | 54565 |
| 1727304000 | 12.94 | 0 | 0.00 | 12.94 | 12.97 | 12.92 | 88765 |
| 1727217600 | 12.94 | 0 | 0.00 | 12.95 | 13.01 | 12.93 | 88140 |
| 1727131200 | 12.94 | -0.05 | -0.38 | 12.98 | 13.039 | 12.94 | 74559 |
| 1726872000 | 12.99 | 0 | 0.00 | 12.98 | 13.0055 | 12.96 | 26693 |
| 1726785600 | 12.99 | 0.01 | 0.08 | 12.985 | 13.01 | 12.96 | 121579 |
| 1726699200 | 12.98 | -0.03 | -0.23 | 13.04 | 13.045 | 12.95 | 132593 |
| 1726612800 | 13.01 | 0.06 | 0.46 | 12.98 | 13.0375 | 12.96 | 136925 |
| 1726526400 | 12.95 | -0.06 | -0.46 | 13.0444 | 13.05 | 12.94 | 140507 |
| 1726267200 | 13.01 | -0.04 | -0.27 | 13.0393 | 13.05 | 13.01 | 50868 |
| 1726180800 | 13.045 | 0.03 | 0.19 | 13.079 | 13.079 | 13.0208 | 88238 |
| 1726094400 | 13.02 | 0.05 | 0.39 | 13.04 | 13.05 | 12.97 | 95596 |
| 1726008000 | 12.97 | 0.02 | 0.15 | 12.95 | 13 | 12.95 | 96723 |
| 1725921600 | 12.95 | 0.06 | 0.47 | 12.92 | 12.95 | 12.9 | 74635 |
| 1725662400 | 12.89 | 0.04 | 0.31 | 12.8522 | 12.89 | 12.83 | 52911 |
| 1725576000 | 12.85 | 0.06 | 0.47 | 12.8139 | 12.86 | 12.8139 | 152610 |
| 1725489600 | 12.79 | 0.03 | 0.24 | 12.76 | 12.8 | 12.75 | 93577 |
| 1725403200 | 12.76 | 0.01 | 0.08 | 12.765 | 12.819 | 12.74 | 106635 |
| 1725057600 | 12.75 | 0.07 | 0.55 | 12.65 | 12.75 | 12.65 | 97455 |
| 1724971200 | 12.68 | 0.06 | 0.48 | 12.64 | 12.68 | 12.6 | 74596 |
| 1724884800 | 12.62 | 0.01 | 0.08 | 12.57 | 12.63 | 12.57 | 53459 |
| 1724798400 | 12.61 | 0.07 | 0.56 | 12.53 | 12.62 | 12.53 | 93363 |
| 1724712000 | 12.54 | 0.03 | 0.24 | 12.59 | 12.59 | 12.51 | 143698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
