ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuveen New Jersey Quality Municipal Income Fund

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

11.96
-0.02
(-0.17%)
Closed March 12 3:00PM
11.96
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.8432168968312.3112.3111.969465312.0645273CS
4-0.18-1.4827018121912.1412.3511.969148312.15278048CS
12-0.06-0.49916805324512.0212.3511.8212514812.08316567CS
26-1.09-8.3524904214613.0513.1311.8211646312.35683735CS
52-0.25-2.047502047512.2113.1311.459237412.3131402CS
156-1.41-10.545998504113.3713.5310.068760811.87154295CS
260-2.23-15.715292459514.1915.9510.068031012.640701CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181920011.96-0.02-0.1712.0412.0411.9249100726
174173280011.98-0.02-0.1712.0312.0611.9779336
174164640012-0.05-0.4112.0812.1151294437
174139080012.05-0.1-0.8212.2312.2312.01170255
174130440012.15-0.06-0.4912.2112.2112.1258793
174121800012.21-0.05-0.4112.3112.3112.270446
174113160012.26-0.06-0.4912.3512.3512.2479659
174104520012.320.020.1612.3412.3512.21139971
174078600012.30.090.7412.2612.312.2464112
174069960012.21-0.01-0.0812.2612.2712.18131774
174061320012.22-0.01-0.0812.2312.26512.1868138
174052680012.230.060.4912.2412.2512.1766001
174044040012.17-0.03-0.2512.1812.208412.1468226
174018120012.20.070.5812.1712.241412.143565897
174009480012.13-0.02-0.1612.1512.179912.1364915
174000840012.150.050.4112.1312.1712.08588596
173992200012.1-0.01-0.0812.1112.1212.07101102
173957640012.11-0.01-0.0812.1212.1712.1151207
173949000012.120.020.1712.1612.1612.0862133085
173940360012.1-0.12-0.9812.1412.1512.05142226
173931720012.22-0.05-0.4112.2412.2412.18196569
173923080012.270.050.4112.2612.280912.22155777
173897160012.220.020.1612.2312.2412.18161327
173888520012.2-0.02-0.1612.2412.2512.1988979
173879880012.220.090.7412.212.223712.1501142547
173871240012.1300.0012.1312.212.067118470
173862600012.130.020.1712.1112.189912.05145015
173836680012.1100.0012.1612.1812.080274039
173828040012.110.070.5812.0412.11512.0357169964
173819400012.04-0.01-0.0812.0512.059711.9984667
173810760012.050.030.2512.0112.0611.9892106
173802120012.020.030.2511.9912.0311.95134211
173776200011.99-0.15-1.1911.9912.034511.96171142
173767560012.13500.0012.13512.13512.1350
173758920012.135-0.11-0.8612.2312.2512.1399527
173750280012.240.110.9112.203412.2412.1875510
173715720012.130.020.1712.1612.1712.07126307
173707080012.110.121.0012.0612.1312.01168745
173698440011.990.050.4211.9812.018711.9354902
173689800011.94-0.08-0.6712.0112.0111.9251717
173681160012.02-0.02-0.171212.039711.9762030
173655240012.04-0.05-0.3712.0512.164812103305
173637960012.085-0.06-0.4512.1212.1612.08579261
173629320012.140.070.5812.112.1812.05120252
173620680012.07-0.11-0.9012.1412.1812.03128856
173594760012.180.080.6612.1612.1812.192320
173586120012.1-0.07-0.5812.1712.1712.07106386
173568840012.170.21.6712.0512.2411.9707281015
173560200011.970.030.2511.8811.9811.84293907
173534280011.94-0.03-0.25121211.82264409
173525640011.970.050.4211.9212.0211.91213524
173507784011.920.050.4211.8811.9511.84143819
173499720011.8700.0011.8311.9111.82236747
173473800011.87-0.07-0.591212.0311.86257783
173465160011.94-0.06-0.501212.059511.9208941
173456520012-0.08-0.6612.0212.1112115759
173447880012.08-0.12-0.9812.2212.2212.02190953
173439240012.2-0.1-0.8112.3212.3312.12195660
173413320012.3-0.23-1.8312.4912.4912.275195928