We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.0475020475 | 12.21 | 12.23 | 11.9249 | 100705 | 12.02326571 | CS |
| 4 | -0.2 | -1.64473684211 | 12.16 | 12.35 | 11.9249 | 89298 | 12.14576132 | CS |
| 12 | -0.06 | -0.499168053245 | 12.02 | 12.35 | 11.82 | 124018 | 12.08322562 | CS |
| 26 | -1.0793 | -8.27728482357 | 13.0393 | 13.13 | 11.82 | 114747 | 12.34811492 | CS |
| 52 | -0.27 | -2.20768601799 | 12.23 | 13.13 | 11.45 | 91179 | 12.31020015 | CS |
| 156 | -1.41 | -10.5459985041 | 13.37 | 13.53 | 10.06 | 87413 | 11.86920642 | CS |
| 260 | -1.49 | -11.0780669145 | 13.45 | 15.95 | 10.06 | 79922 | 12.63848858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 11.96 | -0.02 | -0.17 | 12.04 | 12.04 | 11.9249 | 100726 |
| 1741732800 | 11.98 | -0.02 | -0.17 | 12.03 | 12.06 | 11.97 | 79336 |
| 1741646400 | 12 | -0.05 | -0.41 | 12.08 | 12.115 | 12 | 94437 |
| 1741390800 | 12.05 | -0.1 | -0.82 | 12.23 | 12.23 | 12.01 | 170234 |
| 1741304400 | 12.15 | -0.06 | -0.49 | 12.21 | 12.21 | 12.12 | 58793 |
| 1741218000 | 12.21 | -0.05 | -0.41 | 12.31 | 12.31 | 12.2 | 70446 |
| 1741131600 | 12.26 | -0.06 | -0.49 | 12.35 | 12.35 | 12.24 | 79659 |
| 1741045200 | 12.32 | 0.02 | 0.16 | 12.34 | 12.35 | 12.21 | 139971 |
| 1740786000 | 12.3 | 0.09 | 0.74 | 12.26 | 12.3 | 12.24 | 64112 |
| 1740699600 | 12.21 | -0.01 | -0.08 | 12.26 | 12.27 | 12.18 | 131774 |
| 1740613200 | 12.22 | -0.01 | -0.08 | 12.23 | 12.265 | 12.18 | 68138 |
| 1740526800 | 12.23 | 0.06 | 0.49 | 12.24 | 12.25 | 12.17 | 66001 |
| 1740440400 | 12.17 | -0.03 | -0.25 | 12.18 | 12.2084 | 12.14 | 68226 |
| 1740181200 | 12.2 | 0.07 | 0.58 | 12.17 | 12.2414 | 12.1435 | 65897 |
| 1740094800 | 12.13 | -0.02 | -0.16 | 12.15 | 12.1799 | 12.13 | 64915 |
| 1740008400 | 12.15 | 0.05 | 0.41 | 12.13 | 12.17 | 12.085 | 88596 |
| 1739922000 | 12.1 | -0.01 | -0.08 | 12.11 | 12.12 | 12.07 | 101102 |
| 1739576400 | 12.11 | -0.01 | -0.08 | 12.12 | 12.17 | 12.11 | 51207 |
| 1739490000 | 12.12 | 0.02 | 0.17 | 12.16 | 12.16 | 12.0862 | 133085 |
| 1739403600 | 12.1 | -0.12 | -0.98 | 12.14 | 12.15 | 12.05 | 142226 |
| 1739317200 | 12.22 | -0.05 | -0.41 | 12.24 | 12.24 | 12.18 | 196569 |
| 1739230800 | 12.27 | 0.05 | 0.41 | 12.26 | 12.2809 | 12.22 | 155777 |
| 1738971600 | 12.22 | 0.02 | 0.16 | 12.23 | 12.24 | 12.18 | 160712 |
| 1738885200 | 12.2 | -0.02 | -0.16 | 12.24 | 12.25 | 12.19 | 88979 |
| 1738798800 | 12.22 | 0.09 | 0.74 | 12.2 | 12.2237 | 12.1501 | 142547 |
| 1738712400 | 12.13 | 0 | 0.00 | 12.13 | 12.2 | 12.067 | 118470 |
| 1738626000 | 12.13 | 0.02 | 0.17 | 12.11 | 12.1899 | 12.05 | 134462 |
| 1738366800 | 12.11 | 0 | 0.00 | 12.11 | 12.18 | 12.0802 | 84191 |
| 1738280400 | 12.11 | 0.07 | 0.58 | 12.04 | 12.115 | 12.0357 | 170264 |
| 1738194000 | 12.04 | -0.01 | -0.08 | 12.05 | 12.0597 | 11.99 | 84667 |
| 1738107600 | 12.05 | 0.03 | 0.25 | 12.01 | 12.06 | 11.98 | 92106 |
| 1738021200 | 12.02 | 0.03 | 0.25 | 11.99 | 12.03 | 11.95 | 134211 |
| 1737762000 | 11.99 | -0.15 | -1.19 | 11.99 | 12.0345 | 11.96 | 171142 |
| 1737675600 | 12.135 | 0 | 0.00 | 12.135 | 12.135 | 12.135 | 0 |
| 1737589200 | 12.135 | -0.11 | -0.86 | 12.23 | 12.25 | 12.13 | 99527 |
| 1737502800 | 12.24 | 0.11 | 0.91 | 12.2034 | 12.24 | 12.18 | 75510 |
| 1737157200 | 12.13 | 0.02 | 0.17 | 12.16 | 12.17 | 12.07 | 126307 |
| 1737070800 | 12.11 | 0.12 | 1.00 | 12.06 | 12.13 | 12.01 | 168745 |
| 1736984400 | 11.99 | 0.05 | 0.42 | 11.98 | 12.0187 | 11.93 | 54902 |
| 1736898000 | 11.94 | -0.08 | -0.67 | 12.01 | 12.01 | 11.92 | 51717 |
| 1736811600 | 12.02 | -0.02 | -0.17 | 12 | 12.0397 | 11.97 | 62030 |
| 1736552400 | 12.04 | -0.05 | -0.37 | 12.1244 | 12.1648 | 12 | 96341 |
| 1736379600 | 12.085 | -0.06 | -0.45 | 12.1 | 12.16 | 12.085 | 78883 |
| 1736293200 | 12.14 | 0.07 | 0.58 | 12.09 | 12.18 | 12.05 | 116951 |
| 1736206800 | 12.07 | -0.11 | -0.90 | 12.17 | 12.1791 | 12.03 | 120579 |
| 1735947600 | 12.18 | 0.08 | 0.66 | 12.1 | 12.18 | 12.1 | 90055 |
| 1735861200 | 12.1 | -0.07 | -0.58 | 12.165 | 12.165 | 12.07 | 104269 |
| 1735688400 | 12.17 | 0.2 | 1.67 | 12.05 | 12.24 | 11.9707 | 281015 |
| 1735602000 | 11.97 | 0.03 | 0.25 | 11.895 | 11.98 | 11.84 | 286231 |
| 1735342800 | 11.94 | -0.03 | -0.25 | 11.97 | 11.97 | 11.82 | 260485 |
| 1735256400 | 11.97 | 0.05 | 0.42 | 11.92 | 12.02 | 11.91 | 213524 |
| 1735077840 | 11.92 | 0.05 | 0.42 | 11.88 | 11.95 | 11.84 | 143819 |
| 1734997200 | 11.87 | 0 | 0.00 | 11.83 | 11.91 | 11.82 | 236747 |
| 1734738000 | 11.87 | -0.07 | -0.59 | 11.9989 | 12.03 | 11.86 | 249244 |
| 1734651600 | 11.94 | -0.06 | -0.50 | 12.02 | 12.0595 | 11.9 | 207121 |
| 1734565200 | 12 | -0.08 | -0.66 | 12.08 | 12.11 | 12 | 108046 |
| 1734478800 | 12.08 | -0.12 | -0.98 | 12.21 | 12.21 | 12.02 | 190361 |
| 1734392400 | 12.2 | -0.1 | -0.81 | 12.31 | 12.33 | 12.12 | 189922 |
| 1734133200 | 12.3 | -0.23 | -1.83 | 12.4392 | 12.4806 | 12.275 | 195068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
