ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
18,928.80
-0.78%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43976
0.22%
Bitcoin
83,036.77
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Synergy CHC Corporation (CE) (SNYRD) Share Price

Synergy CHC Corporation (CE)

Synergy CHC Corporation (CE) (SNYRD)

USOTC
4.05
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.05
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.38 52 Week Range 4.05
Market Cap
90.445M
Previous Close
4.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
22,332,171
Dividend Yield
-
PE Ratio
11.66
Earnings Per Share (EPS)
0.28
Revenue
42.78M
Net Profit
6.34M

About Synergy CHC Corporation (CE)

Synergy CHC Corp. (OTCQB:SNYR) is a Consumer Health Care company, that is in the process of building a portfolio of best-in- class consumer product brands. Synergy's strategy is to grow its portfolio both organically and by further acquisition. Synergy CHC Corp. (OTCQB:SNYR) is a Consumer Health Care company, that is in the process of building a portfolio of best-in- class consumer product brands. Synergy's strategy is to grow its portfolio both organically and by further acquisition.

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.synergychc.com
Headquarters
Carson City, Nevada, USA
Founded
-
Synergy CHC Corporation (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SNYRD. The last closing price for Synergy CHC (CE) was US$4.05. Over the last year, Synergy CHC (CE) shares have traded in a share price range of US$ 2.38 to US$ 4.05.

Synergy CHC (CE) currently has 22,332,171 shares outstanding. The market capitalization of Synergy CHC (CE) is US$90.45 million. Synergy CHC (CE) has a price to earnings ratio (PE ratio) of 11.66.

Ask ADVFN Intelligence (AI)

SNYRD Latest News

More News

Form SC 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
October 31 2024
SNYRD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
October 24 2024
SNYRD (0.00%)

Form 424B4 - Prospectus [Rule 424(b)(4)]
Edgar (US Regulatory)
October 23 2024
SNYRD (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
October 22 2024
SNYRD (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.6770.16806722692.384.052.381004.05CS
521.6770.16806722692.384.052.381004.05CS
1561.6770.16806722692.384.052.381004.05CS
2601.6770.16806722692.384.052.381004.05CS

SNYRD - Frequently Asked Questions (FAQ)

What is the current Synergy CHC (CE) share price?
The current share price of Synergy CHC (CE) is US$ 4.05
How many Synergy CHC (CE) shares are in issue?
Synergy CHC (CE) has 22,332,171 shares in issue
What is the market cap of Synergy CHC (CE)?
The market capitalisation of Synergy CHC (CE) is USD 90.45M
What is the 1 year trading range for Synergy CHC (CE) share price?
Synergy CHC (CE) has traded in the range of US$ 2.38 to US$ 4.05 during the past year
What is the PE ratio of Synergy CHC (CE)?
The price to earnings ratio of Synergy CHC (CE) is 11.66
What is the cash to sales ratio of Synergy CHC (CE)?
The cash to sales ratio of Synergy CHC (CE) is 1.73
What is the reporting currency for Synergy CHC (CE)?
Synergy CHC (CE) reports financial results in USD
What is the latest annual turnover for Synergy CHC (CE)?
The latest annual turnover of Synergy CHC (CE) is USD 42.78M
What is the latest annual profit for Synergy CHC (CE)?
The latest annual profit of Synergy CHC (CE) is USD 6.34M
What is the registered address of Synergy CHC (CE)?
The registered address for Synergy CHC (CE) is 204 NORTH CARSON STREET, SUITE 4, CARSON CITY, NEVADA
What is the Synergy CHC (CE) website address?
The website address for Synergy CHC (CE) is www.synergychc.com
Which industry sector does Synergy CHC (CE) operate in?
Synergy CHC (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M

Discussion

View Full Feed
Jackxkr Jackxkr 6 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 8 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 13 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 14 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 18 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 20 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 20 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 21 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 23 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 25 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 27 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 35 minutes ago
delete
IanFromSI IanFromSI 47 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 49 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 52 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 54 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP

Your Recent History

USOTC
SNYRD
Synergy CHC (CE)
TG
8CC
Cocrystal Pharma
BIT
UC41KN
Unicredit Bank
BIT
MOAT
ETF
BITMOT
3161751
Isp Sc Oct30 Usd
LATK
BELETH
Bella
BOV
PASS6
Compass Gas E Energia PNB
TG
LYX4
Amundi STOXX Europe 600 ...
TG
NG3
BTQ Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads