We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.67 | 70.1680672269 | 2.38 | 4.05 | 2.38 | 100 | 4.05 | CS |
| 26 | 1.67 | 70.1680672269 | 2.38 | 4.05 | 2.38 | 100 | 4.05 | CS |
| 52 | 1.67 | 70.1680672269 | 2.38 | 4.05 | 2.38 | 100 | 4.05 | CS |
| 156 | 1.67 | 70.1680672269 | 2.38 | 4.05 | 2.38 | 100 | 4.05 | CS |
| 260 | 1.67 | 70.1680672269 | 2.38 | 4.05 | 2.38 | 100 | 4.05 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730410140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730323740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730237340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730150940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729891740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729805340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729718940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729632540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729546140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729286940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729200540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729114140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729027740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728941340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728682140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728595740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728509340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728422940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728336540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728077340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727990940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727904540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727818140 | 4.05 | 1.67 | 70.17 | 4.05 | 4.05 | 4.05 | 200 |
| 1727731800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727472600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
