Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYCB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7633 | 28.80% | 3.4133 | 12:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.19 | 3.00 | 3.63 | 2.65 |
NYCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.63 | 2.62 | 2.86 | 16,837,406 | 0.2633 | 8.36% |
| 1 Month | 3.07 | 3.63 | 2.62 | 3.01 | 16,638,380 | 0.3433 | 11.18% |
| 3 Months | 4.25 | 5.53 | 1.70 | 3.71 | 36,731,813 | -0.8367 | -19.69% |
| 6 Months | 9.48 | 11.49 | 1.70 | 5.07 | 25,728,363 | -6.07 | -63.99% |
| 1 Year | 10.80 | 14.22 | 1.70 | 6.82 | 17,895,217 | -7.39 | -68.40% |
| 3 Years | 12.11 | 14.33 | 1.70 | 8.40 | 11,695,901 | -8.70 | -71.81% |
| 5 Years | 11.58 | 14.33 | 1.70 | 8.91 | 8,833,100 | -8.17 | -70.52% |
NYCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.65 | -0.14 | -5.02% | 2.76 | 2.82 | 2.62 | 24,327,389 |
| Apr 29 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.03 | 2.75 | 18,139,491 |
| Apr 26 2024 | 2.97 | -0.10 | -3.26% | 3.05 | 3.10 | 2.96 | 19,386,905 |
| Apr 25 2024 | 3.07 | 0.01 | 0.33% | 3.01 | 3.105 | 2.97 | 10,886,289 |
| Apr 24 2024 | 3.06 | -0.12 | -3.77% | 3.15 | 3.17 | 2.99 | 11,790,338 |
| Apr 23 2024 | 3.18 | 0.06 | 1.92% | 3.11 | 3.20 | 3.09 | 13,270,849 |
| Apr 22 2024 | 3.12 | 0.17 | 5.76% | 2.97 | 3.12 | 2.9301 | 12,200,963 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.93 | 2.99 | 2.90 | 11,524,811 |
| Apr 18 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 2.99 | 2.91 | 9,380,293 |
| Apr 17 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 3.02 | 2.90 | 13,420,766 |
| Apr 16 2024 | 2.92 | 0.01 | 0.34% | 2.89 | 2.95 | 2.85 | 10,799,786 |
| Apr 15 2024 | 2.91 | 0.07 | 2.46% | 2.86 | 3.03 | 2.85 | 21,417,747 |
| Apr 12 2024 | 2.84 | -0.16 | -5.33% | 2.96 | 2.97 | 2.82 | 19,201,389 |
| Apr 11 2024 | 3.00 | 0.04 | 1.35% | 3.01 | 3.06 | 2.84 | 22,038,035 |
| Apr 10 2024 | 2.96 | -0.26 | -8.07% | 3.12 | 3.15 | 2.89 | 34,880,838 |
| Apr 09 2024 | 3.22 | -0.07 | -2.13% | 3.28 | 3.30 | 3.185 | 13,009,325 |
| Apr 08 2024 | 3.29 | 0.17 | 5.45% | 3.12 | 3.30 | 3.10 | 15,024,648 |
| Apr 05 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.21 | 3.09 | 13,197,596 |
| Apr 04 2024 | 3.22 | -0.03 | -0.92% | 3.29 | 3.3489 | 3.20 | 14,741,693 |
| Apr 03 2024 | 3.25 | 0.18 | 5.86% | 3.07 | 3.28 | 3.03 | 27,240,414 |
| Apr 02 2024 | 3.07 | -0.14 | -4.36% | 3.16 | 3.19 | 3.06 | 23,981,850 |
| Apr 01 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.31 | 3.17 | 16,552,390 |
