Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneConnect Financial Technology Co Ltd | OCFT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1601 | 7.41% | 2.3201 | 11:45:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.39 | 2.16 |
OCFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.44 | 1.86 | 2.02 | 18,653 | 0.4201 | 22.11% |
| 1 Month | 2.17 | 2.44 | 1.75 | 1.94 | 19,193 | 0.1501 | 6.92% |
| 3 Months | 2.12 | 2.74 | 1.75 | 2.15 | 20,318 | 0.2001 | 9.44% |
| 6 Months | 2.77 | 3.325 | 1.75 | 2.53 | 20,381 | -0.4499 | -16.24% |
| 1 Year | 5.01 | 6.00 | 1.75 | 3.88 | 48,747 | -2.69 | -53.69% |
| 3 Years | 147.30 | 196.00 | 1.75 | 38.35 | 832,231 | -144.98 | -98.42% |
| 5 Years | 100.00 | 288.00 | 1.75 | 68.97 | 725,893 | -97.68 | -97.68% |
OCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.16 | 0.12 | 5.88% | 2.04 | 2.19 | 1.96 | 14,695 |
| May 01 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.04 | 1.98 | 7,182 |
| Apr 30 2024 | 2.03 | 0.10 | 5.18% | 2.00 | 2.03 | 1.91 | 14,857 |
| Apr 29 2024 | 1.93 | -0.07 | -3.50% | 1.96 | 2.00 | 1.93 | 16,418 |
| Apr 26 2024 | 2.00 | 0.15 | 8.11% | 1.90 | 2.00 | 1.86 | 40,111 |
| Apr 25 2024 | 1.85 | 0.06 | 3.35% | 1.81 | 1.85 | 1.77 | 35,021 |
| Apr 24 2024 | 1.79 | -0.04 | -2.19% | 1.85 | 1.85 | 1.75 | 43,458 |
| Apr 23 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.83 | 3,908 |
| Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.82 | 14,196 |
| Apr 19 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.89 | 1.82 | 6,915 |
| Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.91 | 1.79 | 33,263 |
| Apr 17 2024 | 1.78 | -0.12 | -6.32% | 1.94 | 1.96 | 1.77 | 24,338 |
| Apr 16 2024 | 1.90 | -0.04 | -2.06% | 2.00 | 2.00 | 1.84 | 23,412 |
| Apr 15 2024 | 1.94 | -0.01 | -0.51% | 1.99 | 1.99 | 1.89 | 22,449 |
| Apr 12 2024 | 1.95 | -0.08 | -3.94% | 2.02 | 2.06 | 1.91 | 17,740 |
| Apr 11 2024 | 2.03 | -0.12 | -5.58% | 2.13 | 2.16 | 2.03 | 16,551 |
| Apr 10 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.17 | 2.05 | 25,596 |
| Apr 09 2024 | 2.17 | -0.02 | -0.91% | 2.22 | 2.22 | 2.10 | 11,439 |
| Apr 08 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.23 | 2.19 | 9,832 |
| Apr 05 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.17 | 4,554 |
| Apr 04 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.30 | 2.18 | 13,618 |
| Apr 03 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.24 | 2.13 | 15,943 |
