Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.29% | 25.84 | 11:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.90 | 25.61 | 26.20 | 25.51 |
OCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.23 | 26.20 | 23.0961 | 24.36 | 11,802 | 1.61 | 6.64% |
| 1 Month | 25.13 | 26.20 | 22.52 | 24.19 | 10,118 | 0.71 | 2.83% |
| 3 Months | 28.70 | 30.00 | 22.52 | 25.53 | 11,305 | -2.86 | -9.97% |
| 6 Months | 25.07 | 31.96 | 21.70 | 27.06 | 14,545 | 0.77 | 3.07% |
| 1 Year | 28.65 | 35.79 | 21.15 | 28.43 | 24,492 | -2.81 | -9.81% |
| 3 Years | 31.16 | 41.92 | 17.76 | 29.03 | 48,979 | -5.32 | -17.07% |
| 5 Years | 1.78 | 41.92 | 0.2811 | 4.48 | 305,425 | 24.06 | 1,351.69% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.51 | 1.34 | 5.54% | 25.72 | 25.899 | 25.07 | 12,208 |
| May 01 2024 | 24.17 | 0.83 | 3.56% | 23.59 | 24.78 | 23.11 | 14,034 |
| Apr 30 2024 | 23.34 | -1.29 | -5.24% | 24.37 | 24.5172 | 23.32 | 13,582 |
| Apr 29 2024 | 24.63 | 0.30 | 1.23% | 24.23 | 25.90 | 23.0961 | 9,839 |
| Apr 26 2024 | 24.33 | 0.10 | 0.41% | 24.23 | 24.895 | 23.51 | 9,347 |
| Apr 25 2024 | 24.23 | -1.00 | -3.96% | 25.48 | 25.77 | 23.44 | 25,257 |
| Apr 24 2024 | 25.23 | 0.46 | 1.86% | 24.41 | 25.49 | 24.08 | 7,900 |
| Apr 23 2024 | 24.77 | 0.32 | 1.31% | 24.48 | 25.865 | 24.03 | 7,923 |
| Apr 22 2024 | 24.45 | 1.00 | 4.26% | 23.57 | 24.765 | 23.25 | 10,228 |
| Apr 19 2024 | 23.45 | 0.39 | 1.69% | 22.72 | 23.45 | 22.72 | 7,118 |
| Apr 18 2024 | 23.06 | 0.32 | 1.41% | 22.68 | 23.1055 | 22.55 | 11,871 |
| Apr 17 2024 | 22.74 | -0.15 | -0.66% | 23.07 | 23.07 | 22.58 | 7,884 |
| Apr 16 2024 | 22.89 | -0.24 | -1.04% | 23.585 | 23.585 | 22.52 | 6,740 |
| Apr 15 2024 | 23.13 | -0.45 | -1.91% | 23.45 | 23.70 | 23.01 | 9,034 |
| Apr 12 2024 | 23.58 | -0.82 | -3.36% | 24.00 | 24.57 | 22.56 | 9,236 |
| Apr 11 2024 | 24.40 | -0.18 | -0.73% | 24.70 | 24.85 | 24.0001 | 10,794 |
| Apr 10 2024 | 24.58 | -0.64 | -2.54% | 25.55 | 25.55 | 24.16 | 10,726 |
| Apr 09 2024 | 25.22 | 0.05 | 0.20% | 25.12 | 25.78 | 25.10 | 5,612 |
| Apr 08 2024 | 25.17 | -0.42 | -1.64% | 25.65 | 25.97 | 25.17 | 5,644 |
| Apr 05 2024 | 25.59 | 0.18 | 0.71% | 25.95 | 25.95 | 24.75 | 6,863 |
| Apr 04 2024 | 25.41 | 0.57 | 2.29% | 24.88 | 25.99 | 24.68 | 6,276 |
| Apr 03 2024 | 24.84 | -0.39 | -1.55% | 24.98 | 25.865 | 24.84 | 12,153 |
