ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCN Ocwen Financial Corp

28.29
-0.02 (-0.07%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ocwen Financial Corp OCN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.07% 28.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.42 28.22 28.54 28.29 28.31
more quote information »

OCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7929.1626.8228.1511,263-0.50-1.74%
1 Month29.9030.1325.0228.5312,858-1.61-5.38%
3 Months25.9631.9625.0228.7217,6672.338.98%
6 Months29.7431.9621.1527.1919,868-1.45-4.88%
1 Year36.3036.968421.1528.6729,219-8.01-22.07%
3 Years29.4541.9217.7629.0052,317-1.16-3.94%
5 Years2.0041.920.28114.27330,55126.291,314.50%

OCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 28.29 -0.02 -0.07% 28.42 28.54 28.22 3,516
Feb 22 2024 28.31 0.11 0.39% 28.05 28.72 27.5791 12,303
Feb 21 2024 28.20 0.56 2.03% 27.89 28.31 27.39 9,996
Feb 20 2024 27.64 -0.90 -3.15% 28.16 28.77 26.82 12,483
Feb 16 2024 28.54 -0.44 -1.52% 28.79 29.16 28.2878 10,269
Feb 15 2024 28.98 1.84 6.78% 27.26 29.06 26.63 17,730
Feb 14 2024 27.14 1.32 5.11% 25.80 27.34 25.02 16,145
Feb 13 2024 25.82 -2.98 -10.35% 27.91 28.20 25.12 22,171
Feb 12 2024 28.80 -0.89 -3.00% 29.65 30.00 28.53 29,236
Feb 09 2024 29.69 1.12 3.92% 28.70 29.86 28.39 10,288
Feb 08 2024 28.57 -0.20 -0.70% 28.80 28.80 28.4394 6,817
Feb 07 2024 28.77 -0.03 -0.10% 29.00 29.225 28.66 6,052
Feb 06 2024 28.80 -0.58 -1.97% 29.40 29.40 28.80 4,825
Feb 05 2024 29.38 0.56 1.94% 28.56 29.78 27.7578 24,022
Feb 02 2024 28.82 -0.42 -1.44% 28.80 29.015 27.95 7,297
Feb 01 2024 29.24 0.31 1.07% 28.93 29.37 27.48 13,008
Jan 31 2024 28.93 -0.87 -2.92% 29.74 30.00 28.93 19,592
Jan 30 2024 29.80 -0.07 -0.23% 29.70 30.13 29.70 11,069
Jan 29 2024 29.87 0.28 0.95% 29.59 29.89 29.33 5,242
Jan 26 2024 29.59 -0.09 -0.30% 29.90 29.92 29.29 6,472
Jan 25 2024 29.68 0.01 0.03% 29.97 29.97 29.31 6,117
Jan 24 2024 29.67 0.05 0.17% 29.93 29.93 29.27 5,124
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com