We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.35570469799 | 1.49 | 1.623 | 1.42 | 585408 | 1.54346859 | CS |
| 4 | 0.08 | 5.88235294118 | 1.36 | 1.623 | 1.28 | 547829 | 1.48098685 | CS |
| 12 | -0.16 | -10 | 1.6 | 1.675 | 1.16 | 317387 | 1.4634937 | CS |
| 26 | -0.8 | -35.7142857143 | 2.24 | 2.7499 | 1.16 | 298265 | 1.67555371 | CS |
| 52 | -1.08 | -42.8571428571 | 2.52 | 2.7499 | 1.16 | 209588 | 1.80896362 | CS |
| 156 | -6.64 | -82.1782178218 | 8.08 | 8.08 | 1.16 | 119848 | 2.64960225 | CS |
| 260 | -6.64 | -82.1782178218 | 8.08 | 8.08 | 1.16 | 119848 | 2.64960225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806400 | 1.44 | -0.12 | -7.69 | 1.56 | 1.56 | 1.36 | 596344 |
| 1743720000 | 1.56 | 0.07 | 4.70 | 1.48 | 1.623 | 1.42 | 1341886 |
| 1743633600 | 1.49 | -0.06 | -3.87 | 1.56 | 1.595 | 1.49 | 190085 |
| 1743547200 | 1.55 | 0.06 | 4.03 | 1.51 | 1.62 | 1.49 | 1042878 |
| 1743460800 | 1.49 | 0 | 0.00 | 1.49 | 1.545 | 1.45 | 190690 |
| 1743201600 | 1.49 | -0.01 | -0.67 | 1.49 | 1.51 | 1.45 | 161501 |
| 1743115200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5149999 | 1.47 | 227023 |
| 1743028800 | 1.48 | -0.05 | -3.27 | 1.55 | 1.55 | 1.47 | 340840 |
| 1742942400 | 1.53 | 0.04 | 2.68 | 1.53 | 1.5495 | 1.49 | 169857 |
| 1742856000 | 1.49 | -0.06 | -3.87 | 1.56 | 1.56 | 1.44 | 254510 |
| 1742596800 | 1.55 | -0.01 | -0.64 | 1.53 | 1.569 | 1.49 | 204813 |
| 1742510400 | 1.56 | 0.08 | 5.41 | 1.48 | 1.59 | 1.48 | 370413 |
| 1742424000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.48 | 1.385 | 4296446 |
| 1742337600 | 1.42 | 0.05 | 3.65 | 1.4 | 1.425 | 1.36 | 459997 |
| 1742251200 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.4498 | 1.34 | 533670 |
| 1741992000 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.34 | 171631 |
| 1741905600 | 1.37 | 0.03 | 2.24 | 1.33 | 1.41 | 1.33 | 332605 |
| 1741819200 | 1.34 | -0.02 | -1.47 | 1.33 | 1.35 | 1.29 | 116542 |
| 1741732800 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.29 | 219710 |
| 1741646400 | 1.28 | -0.09 | -6.57 | 1.35 | 1.3799999 | 1.28 | 133485 |
| 1741390800 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3899999 | 1.28 | 197257 |
| 1741304400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.45 | 1.34 | 147196 |
| 1741218000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3799999 | 1.3 | 257485 |
| 1741131600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.32 | 1.24 | 773062 |
| 1741045200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.24 | 408463 |
| 1740786000 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.18 | 199776 |
| 1740699600 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3 | 1.16 | 453999 |
| 1740613200 | 1.3 | -0.05 | -3.70 | 1.34 | 1.37 | 1.25 | 380052 |
| 1740526800 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.4231 | 1.33 | 211180 |
| 1740440400 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.3899999 | 155171 |
| 1740181200 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.3899999 | 95081 |
| 1740094800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.475 | 1.43 | 71932 |
| 1740008400 | 1.45 | -0.02 | -1.02 | 1.44 | 1.469 | 1.42 | 156575 |
| 1739922000 | 1.465 | 0.06 | 3.90 | 1.49 | 1.5 | 1.37 | 191947 |
| 1739576400 | 1.41 | -0.08 | -5.37 | 1.5 | 1.52 | 1.4 | 150627 |
| 1739490000 | 1.49 | -0.02 | -1.32 | 1.52 | 1.52 | 1.47 | 167541 |
| 1739403600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.52 | 1.47 | 86838 |
| 1739317200 | 1.47 | -0.05 | -3.29 | 1.45 | 1.53 | 1.45 | 159783 |
| 1739230800 | 1.52 | 0.05 | 3.40 | 1.57 | 1.57 | 1.47 | 188641 |
| 1738971600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.5529 | 1.43 | 279874 |
| 1738885200 | 1.53 | -0.03 | -1.92 | 1.58 | 1.58 | 1.51 | 166004 |
| 1738798800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 413039 |
| 1738712400 | 1.54 | 0 | 0.00 | 1.53 | 1.59 | 1.51 | 234433 |
| 1738626000 | 1.54 | -0.03 | -1.91 | 1.58 | 1.5991 | 1.52 | 248217 |
| 1738366800 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6399999 | 1.56 | 76930 |
| 1738280400 | 1.61 | 0.05 | 3.21 | 1.56 | 1.6399999 | 1.55 | 75930 |
| 1738194000 | 1.56 | 0.02 | 1.30 | 1.52 | 1.5999 | 1.5149999 | 118708 |
| 1738107600 | 1.54 | 0.03 | 1.99 | 1.51 | 1.58 | 1.48 | 107627 |
| 1738021200 | 1.51 | -0.06 | -3.82 | 1.53 | 1.56 | 1.51 | 135396 |
| 1737762000 | 1.57 | -0.03 | -1.88 | 1.58 | 1.59 | 1.53 | 136178 |
| 1737675600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737589200 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.58 | 31554 |
| 1737502800 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.65 | 1.58 | 225358 |
| 1737157200 | 1.58 | -0.04 | -2.47 | 1.62 | 1.65 | 1.56 | 176602 |
| 1737070800 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.58 | 91326 |
| 1736984400 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6 | 1.54 | 95581 |
| 1736898000 | 1.58 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5456 | 43522 |
| 1736811600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.53 | 60848 |
| 1736552400 | 1.62 | 0.04 | 2.53 | 1.59 | 1.675 | 1.59 | 207329 |
| 1736379600 | 1.58 | 0.01 | 0.64 | 1.56 | 1.59 | 1.53 | 129461 |
| 1736293200 | 1.57 | 0.04 | 2.61 | 1.53 | 1.59 | 1.53 | 97007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
