ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,381.01
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OFG Bancorp (OFG-B)

  7. OFG Bancorp (OFG-B) Historical

OFG Bancorp

OFG Bancorp (OFG-B)

NYSE
25.16
0.00
(0.00%)
Closed June 22 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171900960025.162700.0025.162725.162725.16270
171892320025.162700.0025.162725.162725.16270
171875040025.162700.0025.162725.162725.16270
171866400025.162700.0025.162725.162725.16270
171840480025.162700.0025.162725.162725.16270
171831840025.162700.0025.162725.162725.16270
171823200025.162700.0025.162725.162725.16270
171814560025.162700.0025.162725.162725.16270
171805920025.162700.0025.162725.162725.16270
171780000025.162700.0025.162725.162725.16270
171771360025.162700.0025.162725.162725.16270
171762720025.162700.0025.162725.162725.16270
171754080025.162700.0025.162725.162725.16270
171745440025.162700.0025.162725.162725.16270
171719520025.162700.0025.162725.162725.16270
171710880025.162700.0025.162725.162725.16270
171702240025.162700.0025.162725.162725.16270
171693600025.162700.0025.162725.162725.16270
171659040025.162700.0025.162725.162725.16270
171650400025.162700.0025.162725.162725.16270
171641760025.162700.0025.162725.162725.16270
171633120025.162700.0025.162725.162725.16270
171624480025.162700.0025.162725.162725.16270
171598560025.162700.0025.162725.162725.16270
171589920025.162700.0025.162725.162725.16270
171581280025.162700.0025.162725.162725.16270
171572640025.162700.0025.162725.162725.16270
171564000025.162700.0025.162725.162725.16270
171538080025.162700.0025.162725.162725.16270
171529440025.162700.0025.162725.162725.16270
171520800025.162700.0025.162725.162725.16270
171512160025.162700.0025.162725.162725.16270
171503520025.162700.0025.162725.162725.16270
171477600025.162700.0025.162725.162725.16270
171468960025.162700.0025.162725.162725.16270
171460320025.162700.0025.162725.162725.16270
171451680025.162700.0025.162725.162725.16270
171443040025.162700.0025.162725.162725.16270
171417120025.162700.0025.162725.162725.16270
171408480025.162700.0025.162725.162725.16270
171399840025.162700.0025.162725.162725.16270
171391200025.162700.0025.162725.162725.16270
171382560025.162700.0025.162725.162725.16270
171356640025.162700.0025.162725.162725.16270
171348000025.162700.0025.162725.162725.16270
171339360025.162700.0025.162725.162725.16270
171330720025.162700.0025.162725.162725.16270
171322080025.162700.0025.162725.162725.16270
171296160025.162700.0025.162725.162725.16270
171287520025.162700.0025.162725.162725.16270
171278880025.162700.0025.162725.162725.16270
171270240025.162700.0025.162725.162725.16270
171261600025.162700.0025.162725.162725.16270
171235680025.162700.0025.162725.162725.16270
171227040025.162700.0025.162725.162725.16270
171218400025.162700.0025.162725.162725.16270
171209760025.162700.0025.162725.162725.16270
171201120025.162700.0025.162725.162725.16270
171166560025.162700.0025.162725.162725.16270
171157920025.162700.0025.162725.162725.16270
171149280025.162700.0025.162725.162725.16270
171140640025.162700.0025.162725.162725.16270

Your Recent History

NYSE
OFG-B
OFG Bancorp
NYSE
VICI
Vici Properties
ASX
JBY
James Bay Minerals
TG
BB2
Burberry
TG
A28WYB
Banco Santander
USOTC
LGTT
LIGATT Security (CE)
USOTC
BLBLF
Bilibili (PK)
TG
AND
A Mark Precious Metals
LSE
FITB
COIN
IOENUSD
Internet of Energy Network
EU
FR0126649732
CDC Habitat SA 0.853% un...
BIT
PRFE
Source Powershares Prefe...
EU
BTGC2
Tagus Soc Titul Creditos...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved