We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 9% HITS Linked to the Archer-Daniels-Midland Company. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.81679389313 | 26.2 | 27.2 | 26.2 | 101 | 27.06315789 | DE |
4 | 0.6 | 2.25563909774 | 26.6 | 27.6 | 25.8 | 100 | 26.69599332 | DE |
12 | -1.8 | -6.20689655172 | 29 | 29.4 | 24.4 | 105 | 27.14250749 | DE |
26 | -4.2 | -13.3757961783 | 31.4 | 42.6 | 24.4 | 128 | 32.65705604 | DE |
52 | 1.8 | 7.08661417323 | 25.4 | 42.6 | 22.6 | 168 | 33.06584699 | DE |
156 | -5.4 | -16.5644171779 | 32.6 | 42.6 | 22.6 | 166 | 31.86028971 | DE |
260 | -5.4 | -16.5644171779 | 32.6 | 42.6 | 22.6 | 166 | 31.86028971 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions