Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,889 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 18.564 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mizuho Financial Group | MZ8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.028 | -0.15% | 18.87 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.042 | 18.564 | 19.50 | 18.87 | 18.898 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,889 | - | 14.45 - 19.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:06 | 2 | 18.564 € | EUR |
Mizuho Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2024 | 02:36 | Alliance News |  Mizuho Financial nine-month income jumps on Customer,.. |
| 11/13/2023 | 05:56 | Alliance News | Mizuho Financial raises guidance amid double-digit interim.. |
Mizuho Financial Discussion Forums - MZ8
No Forum Threads FoundAdd a New Thread
Historical MZ8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 19.50 | 18.32 | 18.49 | 31 | 0.55 | 3.00% |
| 1 Month | 18.15 | 19.50 | 17.838 | 18.51 | 292 | 0.720001 | 3.97% |
| 3 Months | 19.255 | 19.65 | 17.652 | 18.49 | 462 | -0.385 | -2.00% |
| 6 Months | 15.785 | 19.65 | 14.45 | 17.41 | 478 | 3.09 | 19.54% |
| 1 Year | 15.035 | 19.65 | 14.45 | 17.03 | 451 | 3.84 | 25.51% |
| 3 Years | 15.035 | 19.65 | 14.45 | 17.03 | 451 | 3.84 | 25.51% |
| 5 Years | 15.035 | 19.65 | 14.45 | 17.03 | 451 | 3.84 | 25.51% |
