Mizuho Financial Group Historical Data - MZ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mizuho Financial Group (MZ8)
Mizuho Financial Group (MZ8) Historical

Mizuho Financial Group (MZ8)

26.50

-0.855

( -3.13% )

Updated: 05:45:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	26.995	0.14	0.50	27.57	27.57	26.995	175
1740605220	26.86	-0.19	-0.68	26.86	26.86	26.86	40
1740518820	27.045	-0.38	-1.39	27.03	27.045	27.03	192
1740432420	27.425	-0.01	-0.04	27.405	27.425	27.405	82
1740173220	27.435	-0.56	-2.00	27.255	27.435	26.745	186
1740086820	27.995	-0.1	-0.36	28	28	27.505	167
1740000420	28.095	-0.07	-0.23	28.225	28.23	28.095	590
1739914020	28.16	0.73	2.66	28.11	28.16	28.11	160
1739827620	27.43	1.02	3.86	27.605	28	27.43	1189
1739568420	26.41	0	0.00	26.41	26.41	26.41	0
1739482020	26.41	0	0.00	26.41	26.41	26.41	0
1739395620	26.41	-0.68	-2.51	26.41	26.41	26.41	190
1739309220	27.09	0.09	0.35	26.97	27.325	26.87	1219
1739222820	26.995	0.3	1.12	26.915	26.995	26.7	2329
1738963620	26.695	0.05	0.17	26.62	26.695	26.62	191
1738877220	26.65	-0.54	-1.99	26.65	26.65	26.65	125
1738790820	27.19	0.43	1.61	26.765	27.3	26.765	4950
1738704420	26.76	0.22	0.83	26.79	42.244999	26.18	564
1738618020	26.54	-0.26	-0.97	26	26.54	26	498
1738358820	26.8	-0.12	-0.43	27.11	27.135	26.8	950
1738272420	26.915	0.59	2.24	26.4	26.915	26.4	211
1738186020	26.325	0.69	2.69	26.54	26.76	26.325	830
1738099620	25.635	1.05	4.25	25.33	25.635	25.325	673
1738013220	24.59	0	0.00	24.59	24.59	24.59	0
1737754020	24.59	0.45	1.89	24.62	24.62	24.59	345
1737667620	24.135	-0.2	-0.80	24.585	24.585	24.095	105
1737581220	24.33	0.02	0.10	24.12	24.33	24.12	339
1737494820	24.305	-0.6	-2.39	24.305	24.305	24.305	3
1737408420	24.9	0.42	1.72	24.95	24.95	24.9	804
1737149220	24.48	0	0.00	24.48	24.48	24.48	0
1737062820	24.48	-0.18	-0.71	24.955	24.955	24.48	101
1736976420	24.655	1.47	6.32	24.65	24.655	24.64	244
1736890020	23.19	-1.28	-5.21	23.945	23.945	23.19	535
1736803620	24.465	0.28	1.16	24.38	24.465	24.145	837
1736544420	24.185	-0.91	-3.61	23.825	24.59	23.825	576
1736458020	25.09	0	0.00	25.09	25.09	25.09	0
1736371620	25.09	0.66	2.68	24.775	25.09	24.455	962
1736285220	24.435	0.45	1.90	24.21	24.435	24.21	279
1736198820	23.98	-0.44	-1.78	23.995	23.995	23.98	497
1735939620	24.415	0.41	1.73	23.88	24.415	23.88	44
1735853220	24	0.41	1.72	23.78	24	23.78	72
1735594020	23.595	0.15	0.62	23.595	23.595	23.595	85
1735334820	23.45	0.05	0.24	23.45	23.45	23.45	2
1734989220	23.395	-0.11	-0.45	23.395	23.395	23.395	6
1734730020	23.5	0	0.00	23.5	23.5	23.5	0
1734643620	23.5	0	0.00	23.5	23.5	23.5	100
1734557220	23.5	0.32	1.36	23.2	23.5	22.805	2964
1734470820	23.185	-0.56	-2.34	23.16	23.185	23.16	595
1734384420	23.74	-0.31	-1.29	23.84	23.84	23.74	68
1734125220	24.05	0	0.00	24.05	24.05	24.05	0
1734038820	24.05	0.25	1.07	24.325	24.325	24.045	325
1733952420	23.795	0	0.00	23.795	23.795	23.795	0
1733866020	23.795	-0.69	-2.82	23.795	23.795	23.795	20
1733779620	24.485	0.21	0.87	24.485	24.485	24.485	21
1733520420	24.275	-0.08	-0.31	24.185	24.275	24.175	342
1733434020	24.35	0.52	2.16	24.35	24.35	24.35	25
1733347620	23.835	-1.41	-5.59	24.315	24.315	23.835	100
1733261220	25.245	0.96	3.93	24.645	25.245	24.645	92
1733174820	24.29	0.65	2.75	24.045	24.765	24.045	705
1732915620	23.64	0.08	0.34	23.645	23.645	23.64	187
1732829220	23.56	0.57	2.50	23.56	23.56	23.56	20

Mizuho Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions