Mizuho Financial Group Historical Data - MZ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mizuho Financial Group (MZ8)
Mizuho Financial Group (MZ8) Historical

Mizuho Financial Group (MZ8)

24.62

0.51

(2.12%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	24.415	0.41	1.73	23.88	24.415	23.88	44
1735853220	24	0.41	1.72	23.78	24	23.78	72
1735594020	23.595	0.15	0.62	23.595	23.595	23.595	85
1735334820	23.45	0.05	0.24	23.45	23.45	23.45	2
1734989220	23.395	-0.11	-0.45	23.395	23.395	23.395	6
1734730020	23.5	0	0.00	23.5	23.5	23.5	0
1734643620	23.5	0	0.00	23.5	23.5	23.5	100
1734557220	23.5	0.32	1.36	23.2	23.5	22.805	2964
1734470820	23.185	-0.56	-2.34	23.16	23.185	23.16	595
1734384420	23.74	-0.31	-1.29	23.84	23.84	23.74	68
1734125220	24.05	0	0.00	24.05	24.05	24.05	0
1734038820	24.05	0.25	1.07	24.325	24.325	24.045	325
1733952420	23.795	0	0.00	23.795	23.795	23.795	0
1733866020	23.795	-0.69	-2.82	23.795	23.795	23.795	20
1733779620	24.485	0.21	0.87	24.485	24.485	24.485	21
1733520420	24.275	-0.08	-0.31	24.185	24.275	24.175	342
1733434020	24.35	0.52	2.16	24.35	24.35	24.35	25
1733347620	23.835	-1.41	-5.59	24.315	24.315	23.835	100
1733261220	25.245	0.96	3.93	24.645	25.245	24.645	92
1733174820	24.29	0.65	2.75	24.045	24.765	24.045	705
1732915620	23.64	0.08	0.34	23.645	23.645	23.64	187
1732829220	23.56	0.57	2.50	23.56	23.56	23.56	20
1732742820	22.985	-0.04	-0.17	22.985	22.985	22.985	50
1732656420	23.025	-0.52	-2.19	23.025	23.025	23.025	1
1732570020	23.54	-0.2	-0.82	23.83	23.83	23	2258
1732310820	23.735	0.25	1.04	23.51	23.735	23.505	822
1732224420	23.49	0.98	4.35	23.49	23.49	23.49	500
1732138020	22.51	-1.09	-4.62	22.85	23	22.51	2857
1732051620	23.6	0.52	2.23	23.285	23.6	23.285	202
1731965220	23.085	-0.33	-1.41	23.15	23.15	23	176
1731705960	23.415	1.22	5.47	22.945	23.415	22.945	240
1731619560	22.2	1.03	4.87	21.59	22.205	21.59	782
1731533160	21.17	0.25	1.20	21.395	21.495	21.17	492
1731446820	20.92	0.02	0.07	21.34	21.34	20.92	61
1731360420	20.905	-0.24	-1.16	21.02	21.235	20.85	132
1731101220	21.149999	-0.45	-2.08	21.149999	21.149999	21.149999	97
1731014760	21.6	0.47	2.20	21.045	21.6	20.66	1381
1730928360	21.135	1.76	9.06	20.655	21.135	20.655	157
1730841960	19.38	-0.47	-2.37	19.38	19.38	19.38	33
1730755560	19.85	0	0.00	19.85	19.85	19.85	0
1730496360	19.85	0.44	2.28	19.702	19.85	19.396	194
1730409960	19.408	0.54	2.85	19.408	19.408	19.408	200
1730323560	18.87	0	0.00	18.87	18.87	18.87	0
1730237160	18.87	0.3	1.59	18.87	18.87	18.87	972
1730150760	18.574	-0.13	-0.68	18.702	18.702	18.1	3964
1729888020	18.702	0.17	0.92	18.702	18.702	18.702	50
1729801560	18.532	0	0.00	18.532	18.532	18.532	0
1729715160	18.532	-1.46	-7.29	19.076	19.076	18.532	11
1729628760	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1729542360	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1729283160	19.989999	0.17	0.87	19.989999	19.989999	19.989999	50
1729196760	19.818	0.41	2.13	19.809999	19.899999	19.809999	357
1729110360	19.404	0	0.00	19.404	19.404	19.404	0
1729023960	19.404	0.11	0.57	19.143999	19.404	19.106	1506
1728937620	19.294	0.26	1.39	19.294	19.294	19.294	10
1728678360	19.03	0.72	3.92	18.978	19.03	18.978	790
1728591960	18.312	-0.29	-1.56	18.312	18.312	18.312	111
1728505560	18.602	0.01	0.03	18.202	18.602	18.202	376
1728419160	18.596	-0.3	-1.61	18.422	18.596	18.422	111
1728332760	18.899999	0.08	0.45	18.898	18.899999	18.898	1086

Mizuho Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions