Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFG Bancorp | OFG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 1.30% | 36.58 | 12:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.48 | 36.29 | 36.75 | 36.11 |
OFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.06 | 37.00 | 35.975 | 36.43 | 207,724 | 0.52 | 1.44% |
| 1 Month | 35.56 | 37.00 | 33.1902 | 35.36 | 198,147 | 1.02 | 2.87% |
| 3 Months | 36.09 | 38.25 | 33.1902 | 35.77 | 241,756 | 0.49 | 1.36% |
| 6 Months | 29.50 | 39.04 | 29.45 | 35.67 | 227,036 | 7.08 | 24.00% |
| 1 Year | 25.68 | 39.04 | 22.34 | 32.06 | 226,299 | 10.90 | 42.45% |
| 3 Years | 23.76 | 39.04 | 19.78 | 28.04 | 243,085 | 12.82 | 53.96% |
| 5 Years | 20.18 | 39.04 | 8.63 | 23.17 | 270,806 | 16.40 | 81.27% |
OFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.11 | -0.18 | -0.50% | 36.05 | 36.56 | 35.975 | 227,177 |
| Apr 29 2024 | 36.29 | -0.01 | -0.03% | 36.50 | 36.58 | 36.19 | 211,028 |
| Apr 26 2024 | 36.30 | -0.16 | -0.44% | 36.41 | 36.74 | 36.21 | 154,776 |
| Apr 25 2024 | 36.46 | -0.51 | -1.38% | 36.60 | 36.88 | 36.235 | 232,889 |
| Apr 24 2024 | 36.97 | 0.72 | 1.99% | 36.06 | 37.00 | 36.06 | 212,751 |
| Apr 23 2024 | 36.25 | 0.55 | 1.54% | 35.66 | 36.38 | 35.63 | 243,453 |
| Apr 22 2024 | 35.70 | 0.88 | 2.53% | 35.29 | 36.07 | 35.255 | 327,609 |
| Apr 19 2024 | 34.82 | 1.38 | 4.13% | 33.40 | 34.83 | 33.1902 | 205,849 |
| Apr 18 2024 | 33.44 | 0.07 | 0.21% | 33.75 | 34.2411 | 33.365 | 213,349 |
| Apr 17 2024 | 33.37 | -0.12 | -0.36% | 33.86 | 34.02 | 33.295 | 194,139 |
| Apr 16 2024 | 33.49 | -0.58 | -1.70% | 33.77 | 33.955 | 33.35 | 187,683 |
| Apr 15 2024 | 34.07 | -0.30 | -0.87% | 34.50 | 34.83 | 33.70 | 166,212 |
| Apr 12 2024 | 34.37 | -0.34 | -0.98% | 34.45 | 34.56 | 34.151 | 147,603 |
| Apr 11 2024 | 34.71 | -0.01 | -0.03% | 34.69 | 35.00 | 34.32 | 131,217 |
| Apr 10 2024 | 34.72 | -1.46 | -4.04% | 35.12 | 35.37 | 34.33 | 212,538 |
| Apr 09 2024 | 36.18 | 0.13 | 0.36% | 36.23 | 36.48 | 35.90 | 86,574 |
| Apr 08 2024 | 36.05 | 0.23 | 0.64% | 36.04 | 36.35 | 35.8456 | 103,551 |
| Apr 05 2024 | 35.82 | 0.17 | 0.48% | 35.61 | 36.06 | 35.60 | 154,761 |
| Apr 04 2024 | 35.65 | -0.09 | -0.25% | 36.24 | 36.425 | 35.51 | 271,259 |
| Apr 03 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 35.56 | 278,527 |
| Apr 02 2024 | 35.86 | -0.04 | -0.11% | 35.56 | 35.90 | 35.26 | 277,859 |
| Apr 01 2024 | 35.90 | -0.91 | -2.47% | 36.93 | 36.93 | 35.75 | 226,463 |
