Bedford Metals Quote - O8D

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.276

Bid

0.274

Ask

0.288

Volume

30,624

0.268 Day's Range 0.278

0.192 52 Week Range 1.75

Previous Close

0.272

Open

0.27

Last Trade

500

0.276

Last Trade Time

09:03:59

Average Volume (3m)

180,518

Financial Volume

VWAP

Bedford Metals Provides Corporate Update on Uranium Exploration Progress

Bedford Metals Provides Corporate Update on Uranium Exploration Progress VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Bedford...

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand VANCOUVER, British Columbia, Sept...

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results VANCOUVER, British Columbia, Aug. 26, 2024...

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE...

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, Aug. 12...

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals...

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, July 29, 2024...

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project VANCOUVER, British Columbia, July 23, 2024 (GLOBE...

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE...

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Bedford...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.42857142857	0.28	0.298	0.266	89841	0.2841715	DE
4	-0.052	-15.8536585366	0.328	0.328	0.258	83226	0.28755294	DE
12	-0.124	-31	0.4	0.408	0.192	180518	0.31572078	DE
26	-1.064	-79.4029850746	1.34	1.41	0.192	462047	0.61796139	DE
52	-0.724	-72.4	1	1.75	0.192	456085	0.93811251	DE
156	-0.724	-72.4	1	1.75	0.192	456085	0.93811251	DE
260	-0.724	-72.4	1	1.75	0.192	456085	0.93811251	DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?

The current share price of Bedford Metals is 0.276 €

What is the 1 year trading range for Bedford Metals share price?

Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.9215 € (-42.15%)	392.84k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
VAR1Varta AG	1.584 € (5.60%)	7.4M
D7GNel ASA	0.2097 € (-1.78%)	2.89M
3CPXiaomi Corporation	6.29 € (1.44%)	2.02M
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
RQ0DWave Quantum Inc	6.492 € (3.31%)	1.29M