ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.296
0.002
(0.68%)
Closed January 17 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.296
Bid
0.29
Ask
0.302
Volume
29,677
0.288 Day's Range 0.306
0.192 52 Week Range 1.75
Previous Close
0.294
Open
0.296
Last Trade
10000
@
0.302
Last Trade Time
Average Volume (3m)
261,609
Financial Volume
-
VWAP
-

O8D Latest News

Bedford Metals Provides Corporate Update on Uranium Exploration Progress

Bedford Metals Provides Corporate Update on Uranium Exploration Progress VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand VANCOUVER, British Columbia, Sept. 02, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN: CA0762301012...

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-11.90476190480.3360.3660.2761342350.30039045DE
40.06829.82456140350.2280.3980.1922965340.31684478DE
12-0.239-44.67289719630.5350.5450.1922616090.38114583DE
26-1.234-80.65359477121.531.540.1925058700.71995938DE
52-0.704-70.411.750.1925044460.9511745DE
156-0.704-70.411.750.1925044460.9511745DE
260-0.704-70.411.750.1925044460.9511745DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.296 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
MannSinger MannSinger 53 seconds ago
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 1 minute ago
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 2 minutes ago
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 2 minutes ago
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 2 minutes ago
UMAV ! REALLY HOW WOULD YOU- START -A -COMPANY ! Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 2 minutes ago
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR
3331 3331 3 minutes ago
BIEL: BUY RATING, 911 TRADE
https://www.barchart.com/stocks/quotes/BIEL/opinion
ninedoors ninedoors 3 minutes ago
Interesting..
FNMA
Ronin Ronin 3 minutes ago
Growth isn't supposed to happen until the "latter part of the year..."

Another, "hurry up and wait" with GMER. So typical of penny stocks and mngt.

"I am confident that Good Gaming is on the brink of an exciting future," said Jordan Axt, CMO of Good Gaming Inc. "By lear
GMER
cashclan cashclan 3 minutes ago
Something like that...


19.9 billion - 15 billion = 4.9 billion.

4.9 billion - 3.51 billion Blue Bull = 1.39 billion. ENTI paper ?

Do the math on 30 Billion ENTI plus J105 shares that can't be RS'd.

690 million Float at PTEL ...
ENTI PTEL
threewheeler threewheeler 3 minutes ago
yes he has no intentions of FDCT staying in OTC, he wants to play in the big leagues NYSE/Nasdaq
FDCT
TenKay TenKay 3 minutes ago
They said they were going to keep it separate until the promissary note was paid in full.

That is not typical…and that tells me that they had some doubt that they would in fact be “paid in full”.

And of course, they weren’t. So the Gonzalez’s took it all back and got o
HMBL
3331 3331 3 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rollingrock rollingrock 4 minutes ago
I like Trump's new press secretary too,
Karoline Leavitt.
 just Scottie just Scottie 6 minutes ago
If he hits the right de-regulations the banks and business want to see we may be looking at Dot com 1990’s or OTC 2021 again
KITL
magicnite magicnite 6 minutes ago
great Article on Binance https://www.binance.com/en/square/post/18968897276937
SHIBUSD
dinogreeves dinogreeves 7 minutes ago
Flurry of SEC news, not on SMCI, but how they are getting overhauled with this new administration.

https://www.sec.gov/newsroom/press-releases
SMCI
Lite Lite 7 minutes ago
That’s a good read. Looking forward to watching the confirmation.
FNMA
Stock_Barber Stock_Barber 7 minutes ago
Was there news?
WBA
 just Scottie just Scottie 8 minutes ago
Hoping we can add a little IRRATIONAL EXUBERANCE to the OTC and markets in 2025 when Trump takes over 😂
KITL
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ninedoors ninedoors 9 minutes ago
Greystone Provides $11.7 Million in Fannie Mae DUS® Financing

Hopefully there's an uptrend for more multi-family financing will the recent 5% down loan change.

https://www.wrbl.com/business/press-releases/globenewswire/9333339/greystone-provides-11-7-million-in-fannie-
FNMA
Eli's Gone Eli's Gone 10 minutes ago
This was tough to watch----William Mouw was 6 under playing #16 today---he spent a month in the monster greenside bunker and carded a 13 on the par 5---and followed that up by dunking 2 in the drink on the 17th for a triple---ended the day 5 over total after playing those 2 holes 11 over...
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
Liars never stop lying and this CEO is the biggest liar in OTC. Absolute king of securities fraud.
BCAP
FFFacts FFFacts 10 minutes ago
Nothing to do with ackman. Price went down during his presentation. It was Pulte news.

Your Recent History

Delayed Upgrade Clock