Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organon and Co | OGN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.83 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.83 |
OGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63 | 19.12 | 18.20 | 18.68 | 2,093,897 | 0.20 | 1.07% |
| 1 Month | 18.17 | 19.12 | 17.33 | 18.15 | 2,170,423 | 0.66 | 3.63% |
| 3 Months | 16.18 | 19.12 | 15.84 | 18.01 | 2,328,603 | 2.65 | 16.38% |
| 6 Months | 14.48 | 19.12 | 10.835 | 14.88 | 3,440,938 | 4.35 | 30.04% |
| 1 Year | 24.48 | 24.58 | 10.835 | 16.83 | 3,231,744 | -5.65 | -23.08% |
| 3 Years | 34.20 | 39.475 | 10.835 | 24.66 | 2,554,848 | -15.37 | -44.94% |
| 5 Years | 34.20 | 39.475 | 10.835 | 24.66 | 2,554,848 | -15.37 | -44.94% |
OGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.83 | 0.22 | 1.18% | 18.61 | 19.12 | 18.59 | 2,398,395 |
| Apr 30 2024 | 18.61 | -0.29 | -1.53% | 18.84 | 18.92 | 18.56 | 2,340,341 |
| Apr 29 2024 | 18.90 | 0.35 | 1.89% | 18.69 | 19.04 | 18.69 | 2,158,900 |
| Apr 26 2024 | 18.55 | 0.13 | 0.71% | 18.43 | 18.68 | 18.33 | 2,049,747 |
| Apr 25 2024 | 18.42 | -0.29 | -1.55% | 18.62 | 18.73 | 18.20 | 1,540,243 |
| Apr 24 2024 | 18.71 | 0.19 | 1.03% | 18.44 | 18.75 | 18.11 | 1,999,244 |
| Apr 23 2024 | 18.52 | 0.52 | 2.89% | 17.96 | 18.54 | 17.82 | 1,698,823 |
| Apr 22 2024 | 18.00 | 0.18 | 1.01% | 17.97 | 18.11 | 17.79 | 1,551,049 |
| Apr 19 2024 | 17.82 | -0.04 | -0.22% | 17.88 | 18.025 | 17.38 | 3,612,200 |
| Apr 18 2024 | 17.86 | -0.01 | -0.06% | 17.90 | 18.235 | 17.81 | 2,129,589 |
| Apr 17 2024 | 17.87 | 0.08 | 0.45% | 17.89 | 17.92 | 17.4325 | 2,798,553 |
| Apr 16 2024 | 17.79 | 0.08 | 0.45% | 17.55 | 17.92 | 17.38 | 2,503,446 |
| Apr 15 2024 | 17.71 | 0.26 | 1.49% | 17.60 | 17.92 | 17.58 | 3,048,725 |
| Apr 12 2024 | 17.45 | -0.83 | -4.54% | 18.19 | 18.24 | 17.33 | 2,976,297 |
| Apr 11 2024 | 18.28 | 0.12 | 0.66% | 18.39 | 18.4699 | 17.925 | 1,854,451 |
| Apr 10 2024 | 18.16 | -0.25 | -1.36% | 18.01 | 18.22 | 18.00 | 2,566,339 |
| Apr 09 2024 | 18.41 | 0.25 | 1.38% | 18.15 | 18.43 | 18.095 | 1,645,733 |
| Apr 08 2024 | 18.16 | 0.30 | 1.68% | 18.03 | 18.18 | 17.67 | 1,285,918 |
| Apr 05 2024 | 17.86 | -0.01 | -0.06% | 17.80 | 18.015 | 17.52 | 2,011,206 |
| Apr 04 2024 | 17.87 | -0.04 | -0.22% | 18.17 | 18.23 | 17.87 | 1,445,170 |
| Apr 03 2024 | 17.91 | -0.22 | -1.21% | 18.10 | 18.20 | 17.855 | 2,220,875 |
| Apr 02 2024 | 18.13 | -0.37 | -2.00% | 18.26 | 18.33 | 18.04 | 1,564,447 |
